FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:09 | 0 | 14,605 |
19.12.24 08:28:16 | 0 | 14,910 |
18.12.24 08:16:09 | 0 | 15,275 |
17.12.24 08:16:10 | 0 | 15,475 |
16.12.24 08:16:08 | 0 | 15,475 |
13.12.24 08:16:08 | 0 | 15,470 |
12.12.24 08:16:09 | 0 | 15,235 |
11.12.24 08:16:09 | 0 | 15,160 |
10.12.24 08:16:09 | 0 | 15,235 |
09.12.24 08:16:09 | 0 | 15,425 |
06.12.24 09:14:31 | 20 | 15,200 |
06.12.24 08:16:06 | 0 | 15,135 |
05.12.24 08:16:07 | 0 | 14,405 |
04.12.24 08:16:09 | 0 | 13,475 |
03.12.24 08:16:09 | 0 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:09 | 0 | 13,515 |
29.11.24 08:16:09 | 0 | 13,500 |
28.11.24 08:16:10 | 0 | 13,445 |
27.11.24 08:16:09 | 0 | 13,205 |
26.11.24 09:00:43 | 5 | 13,365 |
26.11.24 08:16:09 | 0 | 13,305 |
25.11.24 14:59:07 | 100 | 13,385 |
25.11.24 08:16:09 | 0 | 13,220 |
Keine Daten verfügbar