FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 21,240 |
28.03.25 08:16:09 | 0 | 21,660 |
27.03.25 11:51:03 | 35 | 21,860 |
27.03.25 11:10:22 | 1,00 Tsd. | 22,000 |
27.03.25 08:16:09 | 0 | 21,700 |
26.03.25 08:16:09 | 0 | 22,160 |
25.03.25 13:23:26 | 50 | 22,330 |
25.03.25 12:31:56 | 332 | 22,210 |
25.03.25 08:16:09 | 0 | 21,790 |
24.03.25 08:16:09 | 0 | 21,840 |
21.03.25 08:16:09 | 0 | 21,400 |
20.03.25 08:16:09 | 0 | 21,750 |
19.03.25 08:11:38 | 300 | 21,070 |
18.03.25 08:16:09 | 0 | 20,130 |
17.03.25 08:16:08 | 0 | 19,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:09 | 0 | 18,715 |
13.03.25 08:16:09 | 0 | 19,115 |
12.03.25 08:16:05 | 0 | 18,840 |
11.03.25 08:16:09 | 0 | 18,915 |
10.03.25 08:42:08 | 0 | 20,150 |
07.03.25 08:16:09 | 0 | 20,030 |
06.03.25 08:16:08 | 0 | 19,650 |
05.03.25 18:44:20 | 100 | 19,500 |
05.03.25 08:16:09 | 0 | 18,680 |
04.03.25 08:16:09 | 0 | 18,800 |
03.03.25 08:16:06 | 0 | 18,940 |
Keine Daten verfügbar