FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:24:56 | 0 | 14,405 |
15.10.24 15:30:43 | 20 | 14,300 |
15.10.24 08:16:11 | 0 | 14,205 |
14.10.24 08:16:09 | 0 | 13,945 |
11.10.24 08:16:10 | 0 | 13,915 |
10.10.24 08:16:10 | 0 | 14,005 |
09.10.24 08:16:10 | 0 | 13,840 |
08.10.24 08:16:07 | 0 | 13,715 |
07.10.24 08:16:09 | 0 | 13,850 |
04.10.24 15:16:41 | 30 | 13,905 |
04.10.24 08:16:10 | 0 | 13,405 |
03.10.24 08:16:09 | 0 | 13,695 |
02.10.24 12:43:35 | 100 | 13,835 |
02.10.24 08:16:10 | 0 | 13,560 |
01.10.24 10:19:21 | 600 | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:10 | 0 | 12,960 |
30.09.24 08:13:49 | 100 | 12,805 |
27.09.24 08:16:10 | 0 | 12,780 |
26.09.24 08:16:10 | 0 | 12,415 |
25.09.24 08:16:10 | 0 | 12,365 |
24.09.24 08:16:10 | 0 | 12,410 |
23.09.24 08:16:09 | 0 | 12,320 |
20.09.24 08:16:06 | 0 | 12,595 |
19.09.24 08:16:10 | 0 | 12,115 |
18.09.24 08:16:10 | 0 | 12,150 |
17.09.24 08:16:10 | 0 | 12,140 |
Keine Daten verfügbar