eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FLATEXDEGIRO AG NA O.N.

WKN FTG111 | ISIN DE000FTG1111 | Aktie

Factsheet

31.03.25 19:30

Bid: 21,000 EUR Size: 638 | Ask: 21,070 EUR Size: 400

20,990 EUR -2,10 % (-0,450)

Zeit	Vol. Stk.	Kurs
19:30:05	0	20,990
19:15:05	0	20,990
19:00:02	0	20,990
18:45:05	0	20,940
18:41:45	400	21,020
18:41:40	448	21,020
18:41:35	848	20,900
18:30:04	0	21,060
18:15:03	0	21,030
18:00:06	0	21,040
17:45:05	0	21,150
17:35:04	0	21,090
17:15:05	0	21,170
17:00:01	0	21,190
16:45:05	0	21,180

Zeit	Vol. Stk.	Kurs
16:30:04	0	21,170
16:15:05	0	21,280
16:00:06	0	21,270
15:45:03	0	21,160
15:35:10	0	21,180
15:30:07	0	21,280
15:15:04	0	21,240
15:00:03	0	21,130
14:45:04	0	21,110
14:30:03	0	20,930
14:00:03	0	20,930
13:45:05	0	20,970
13:30:10	0	20,990
13:27:05	0	20,980
13:15:03	0	20,990

Zeit	Vol. Stk.	Kurs
13:05:05	0	20,950
12:45:01	0	20,870
12:30:03	0	20,930
12:15:04	0	20,860
12:00:03	0	20,970
11:45:02	0	20,990
11:30:06	0	21,130
11:15:02	0	21,120
11:00:06	0	21,130
10:46:19	127	21,120
10:46:16	127	21,130
10:45:02	0	21,130
10:30:04	0	21,120
10:15:02	0	21,200
10:00:06	0	21,130

1
2
3
4
5