FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | 0 | 20,480 |
09:45:04 | 0 | 20,460 |
09:42:42 | 25 | 20,440 |
09:30:01 | 0 | 20,380 |
09:15:08 | 0 | 20,140 |
09:05:03 | 0 | 20,140 |
08:45:05 | 0 | 20,300 |
08:40:07 | 0 | 20,300 |
08:30:03 | 0 | 20,280 |
08:26:09 | 0 | 20,280 |
08:15:08 | 0 | 20,280 |
17.04.25 21:45:08 | 0 | 20,380 |
17.04.25 21:30:09 | 0 | 20,380 |
17.04.25 21:15:05 | 0 | 20,380 |
17.04.25 21:00:08 | 0 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:45:09 | 0 | 20,380 |
17.04.25 20:30:08 | 0 | 20,400 |
17.04.25 20:15:07 | 0 | 20,380 |
17.04.25 20:01:07 | 0 | 20,360 |
17.04.25 19:45:06 | 0 | 20,360 |
17.04.25 19:30:04 | 0 | 20,360 |
17.04.25 19:15:04 | 0 | 20,360 |
17.04.25 19:00:06 | 0 | 20,340 |
17.04.25 18:45:05 | 0 | 20,340 |
17.04.25 18:28:34 | 400 | 20,400 |
17.04.25 18:28:30 | 400 | 20,380 |
17.04.25 18:15:01 | 0 | 20,360 |
17.04.25 18:00:03 | 0 | 20,360 |
17.04.25 17:45:03 | 0 | 20,360 |
17.04.25 17:35:04 | 0 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:15:08 | 0 | 20,280 |
17.04.25 17:00:02 | 0 | 20,200 |
17.04.25 16:45:05 | 0 | 20,200 |
17.04.25 16:30:07 | 0 | 20,200 |
17.04.25 16:15:03 | 0 | 20,260 |
17.04.25 16:00:06 | 0 | 20,240 |
17.04.25 15:45:01 | 0 | 20,220 |
17.04.25 15:35:12 | 0 | 20,180 |
17.04.25 15:30:06 | 0 | 20,180 |
17.04.25 15:15:02 | 0 | 20,200 |
17.04.25 15:00:06 | 0 | 20,220 |
17.04.25 14:45:04 | 0 | 20,240 |
17.04.25 14:30:03 | 0 | 20,180 |
17.04.25 14:00:06 | 0 | 20,180 |
17.04.25 13:45:02 | 0 | 20,120 |