FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:17 | 0 | 14,795 |
20.12.24 21:13:06 | 0 | 14,820 |
20.12.24 20:43:36 | 0 | 14,820 |
20.12.24 20:13:46 | 0 | 14,820 |
20.12.24 19:43:57 | 0 | 14,820 |
20.12.24 19:14:07 | 0 | 14,825 |
20.12.24 18:43:28 | 0 | 14,825 |
20.12.24 18:13:37 | 0 | 14,825 |
20.12.24 17:44:13 | 0 | 14,825 |
20.12.24 17:18:01 | 65 | 14,855 |
20.12.24 17:13:37 | 0 | 14,810 |
20.12.24 17:04:08 | 42 | 14,800 |
20.12.24 16:43:23 | 0 | 14,800 |
20.12.24 16:29:46 | 21 | 14,800 |
20.12.24 16:13:06 | 0 | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:51 | 0 | 14,725 |
20.12.24 15:14:17 | 0 | 14,670 |
20.12.24 14:43:53 | 0 | 14,670 |
20.12.24 14:14:00 | 0 | 14,590 |
20.12.24 13:44:16 | 0 | 14,575 |
20.12.24 13:14:21 | 0 | 14,560 |
20.12.24 13:03:11 | 21 | 14,560 |
20.12.24 12:44:16 | 0 | 14,570 |
20.12.24 12:20:12 | 366 | 14,570 |
20.12.24 12:13:51 | 0 | 14,590 |
20.12.24 12:10:46 | 500 | 14,590 |
20.12.24 11:45:06 | 22 | 14,635 |
20.12.24 11:43:08 | 0 | 14,600 |
20.12.24 11:33:14 | 55 | 14,590 |
20.12.24 11:13:47 | 0 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:50:42 | 19 | 14,610 |
20.12.24 10:43:54 | 0 | 14,615 |
20.12.24 10:32:36 | 100 | 14,565 |
20.12.24 10:22:05 | 40 | 14,575 |
20.12.24 10:14:00 | 0 | 14,635 |
20.12.24 09:48:14 | 22 | 14,640 |
20.12.24 09:48:13 | 21 | 14,640 |
20.12.24 09:44:19 | 0 | 14,640 |
20.12.24 09:13:58 | 0 | 14,710 |
20.12.24 08:23:57 | 21 | 14,710 |
20.12.24 08:03:59 | 0 | 14,640 |
19.12.24 21:44:22 | 0 | 14,810 |
19.12.24 21:13:49 | 0 | 14,810 |
19.12.24 20:44:23 | 0 | 14,810 |
19.12.24 20:24:04 | 40 | 14,815 |