FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:44:16 | 0 | 12,210 |
09.08.24 21:14:26 | 0 | 12,210 |
09.08.24 20:43:29 | 0 | 12,210 |
09.08.24 20:14:08 | 0 | 12,210 |
09.08.24 19:44:05 | 0 | 12,210 |
09.08.24 19:14:24 | 0 | 12,210 |
09.08.24 18:44:06 | 0 | 12,210 |
09.08.24 18:14:29 | 0 | 12,225 |
09.08.24 17:44:16 | 0 | 12,225 |
09.08.24 17:14:16 | 0 | 12,225 |
09.08.24 16:43:31 | 0 | 12,180 |
09.08.24 16:13:39 | 0 | 12,180 |
09.08.24 16:09:36 | 1 | 12,170 |
09.08.24 15:43:25 | 0 | 12,230 |
09.08.24 15:13:36 | 0 | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:43:33 | 0 | 12,230 |
09.08.24 14:13:32 | 0 | 12,240 |
09.08.24 14:12:14 | 23 | 12,240 |
09.08.24 13:43:58 | 0 | 12,240 |
09.08.24 13:13:34 | 0 | 12,265 |
09.08.24 12:44:26 | 0 | 12,240 |
09.08.24 12:14:09 | 0 | 12,320 |
09.08.24 12:03:12 | 21 | 12,335 |
09.08.24 11:43:34 | 0 | 12,345 |
09.08.24 11:13:46 | 0 | 12,390 |
09.08.24 10:44:00 | 50 | 12,400 |
09.08.24 10:43:23 | 0 | 12,360 |
09.08.24 10:26:56 | 22 | 12,320 |
09.08.24 10:13:30 | 0 | 12,240 |
09.08.24 09:56:25 | 500 | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 09:53:59 | 22 | 12,240 |
09.08.24 09:46:21 | 249 | 12,190 |
09.08.24 09:43:38 | 0 | 12,200 |
09.08.24 09:27:26 | 238 | 12,260 |
09.08.24 09:19:06 | 600 | 12,200 |
09.08.24 09:14:24 | 0 | 12,240 |
09.08.24 09:11:45 | 24 | 12,160 |
09.08.24 08:00:22 | 0 | 12,160 |
08.08.24 21:44:21 | 0 | 12,150 |
08.08.24 21:13:38 | 0 | 12,150 |
08.08.24 20:43:56 | 0 | 12,155 |
08.08.24 20:13:21 | 0 | 12,160 |
08.08.24 19:43:34 | 0 | 12,160 |
08.08.24 19:13:26 | 0 | 12,160 |
08.08.24 18:43:14 | 0 | 12,160 |