FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:13 | 50 | 21,76 |
| 01.04.25 21:56:48 | 35 | 21,92 |
| 01.04.25 21:37:52 | 5 | 21,80 |
| 01.04.25 21:34:41 | 20 | 21,80 |
| 01.04.25 21:16:39 | 1 | 21,74 |
| 01.04.25 21:16:11 | 5 | 21,74 |
| 01.04.25 20:53:56 | 50 | 21,72 |
| 01.04.25 20:44:03 | 150 | 21,73 |
| 01.04.25 20:42:33 | 1 | 21,74 |
| 01.04.25 20:30:38 | 80 | 21,72 |
| 01.04.25 20:25:35 | 25 | 21,75 |
| 01.04.25 20:25:31 | 5 | 21,76 |
| 01.04.25 20:11:07 | 300 | 21,78 |
| 01.04.25 20:02:24 | 300 | 21,78 |
| 01.04.25 20:00:10 | 1 | 21,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:53:40 | 75 | 21,81 |
| 01.04.25 19:10:30 | 15 | 21,81 |
| 01.04.25 19:03:28 | 1 | 21,99 |
| 01.04.25 18:59:36 | 100 | 21,99 |
| 01.04.25 18:44:46 | 227 | 21,99 |
| 01.04.25 18:35:09 | 260 | 21,86 |
| 01.04.25 18:27:26 | 100 | 21,99 |
| 01.04.25 18:20:33 | 120 | 21,84 |
| 01.04.25 18:17:51 | 89 | 21,97 |
| 01.04.25 18:17:36 | 451 | 21,97 |
| 01.04.25 17:59:43 | 13 | 21,79 |
| 01.04.25 17:47:48 | 128 | 21,79 |
| 01.04.25 17:34:55 | 2 | 21,89 |
| 01.04.25 17:20:59 | 50 | 21,85 |
| 01.04.25 17:20:02 | 250 | 21,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:17:05 | 220 | 21,90 |
| 01.04.25 17:16:39 | 280 | 21,90 |
| 01.04.25 17:02:16 | 49 | 21,91 |
| 01.04.25 17:00:56 | 50 | 21,90 |
| 01.04.25 16:57:20 | 20 | 21,95 |
| 01.04.25 16:55:15 | 240 | 21,96 |
| 01.04.25 16:55:15 | 240 | 21,96 |
| 01.04.25 16:54:54 | 20 | 21,95 |
| 01.04.25 16:51:55 | 10 | 21,94 |
| 01.04.25 16:44:36 | 43 | 21,90 |
| 01.04.25 16:43:29 | 30 | 21,90 |
| 01.04.25 16:43:14 | 150 | 21,88 |
| 01.04.25 16:41:37 | 21 | 21,89 |
| 01.04.25 16:41:21 | 4 | 21,89 |
| 01.04.25 16:40:13 | 40 | 21,88 |