FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:02 | 0 | 21,170 |
28.03.25 08:01:37 | 0 | 21,590 |
27.03.25 08:08:30 | 0 | 21,640 |
26.03.25 08:00:17 | 0 | 22,130 |
25.03.25 08:00:09 | 0 | 21,800 |
24.03.25 08:00:13 | 0 | 21,890 |
21.03.25 08:02:00 | 0 | 21,500 |
20.03.25 08:00:54 | 0 | 21,590 |
19.03.25 08:04:26 | 0 | 21,070 |
18.03.25 08:02:18 | 0 | 20,310 |
17.03.25 08:01:04 | 0 | 19,880 |
14.03.25 08:01:35 | 0 | 18,750 |
13.03.25 08:02:15 | 0 | 19,095 |
12.03.25 08:00:03 | 0 | 18,865 |
11.03.25 08:00:09 | 0 | 18,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:00:16 | 0 | 20,420 |
07.03.25 08:05:58 | 0 | 19,990 |
06.03.25 08:05:25 | 0 | 19,580 |
05.03.25 08:01:48 | 0 | 18,745 |
04.03.25 10:08:56 | 455 | 18,860 |
04.03.25 08:32:06 | 0 | 18,735 |
03.03.25 08:02:17 | 0 | 18,950 |
Keine Daten verfügbar