FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:44 | 0 | 12,530 |
11.07.24 08:01:27 | 0 | 12,575 |
10.07.24 08:01:46 | 0 | 12,395 |
09.07.24 11:52:06 | 780 | 12,650 |
09.07.24 11:47:28 | 125 | 12,650 |
09.07.24 08:00:23 | 0 | 12,710 |
08.07.24 08:00:24 | 0 | 12,865 |
05.07.24 08:05:38 | 0 | 12,860 |
04.07.24 08:02:58 | 0 | 12,860 |
03.07.24 08:01:42 | 0 | 12,890 |
02.07.24 08:00:15 | 0 | 13,195 |
01.07.24 08:02:04 | 250 | 13,150 |
28.06.24 08:01:22 | 0 | 13,120 |
27.06.24 08:01:00 | 0 | 13,065 |
26.06.24 08:02:14 | 0 | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:01:50 | 0 | 13,415 |
24.06.24 16:06:44 | 5,00 Tsd. | 13,500 |
24.06.24 08:02:08 | 0 | 13,365 |
21.06.24 08:04:32 | 0 | 13,490 |
20.06.24 08:03:24 | 0 | 13,340 |
19.06.24 08:02:03 | 0 | 13,585 |
18.06.24 08:01:25 | 0 | 13,305 |
17.06.24 08:00:19 | 0 | 13,130 |
14.06.24 08:01:35 | 0 | 13,585 |
Keine Daten verfügbar