FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:06:29 | - | 21,810 |
| 01.04.25 22:00:06 | - | 21,840 |
| 01.04.25 21:59:28 | - | 21,800 |
| 01.04.25 21:59:09 | - | 21,790 |
| 01.04.25 21:59:02 | - | 21,800 |
| 01.04.25 21:58:32 | - | 21,810 |
| 01.04.25 21:58:01 | - | 21,800 |
| 01.04.25 21:57:53 | - | 21,790 |
| 01.04.25 21:57:02 | - | 21,800 |
| 01.04.25 21:56:41 | - | 21,790 |
| 01.04.25 21:55:33 | - | 21,800 |
| 01.04.25 21:55:03 | - | 21,810 |
| 01.04.25 21:54:33 | - | 21,800 |
| 01.04.25 21:54:19 | - | 21,810 |
| 01.04.25 21:54:12 | - | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:54:07 | - | 21,790 |
| 01.04.25 21:53:22 | - | 21,780 |
| 01.04.25 21:53:01 | - | 21,770 |
| 01.04.25 21:52:53 | - | 21,780 |
| 01.04.25 21:52:22 | - | 21,770 |
| 01.04.25 21:52:08 | - | 21,780 |
| 01.04.25 21:51:22 | - | 21,770 |
| 01.04.25 21:51:11 | - | 21,760 |
| 01.04.25 21:50:06 | - | 21,770 |
| 01.04.25 21:50:02 | - | 21,780 |
| 01.04.25 21:49:50 | - | 21,770 |
| 01.04.25 21:49:38 | - | 21,760 |
| 01.04.25 21:49:05 | - | 21,770 |
| 01.04.25 21:48:53 | - | 21,760 |
| 01.04.25 21:47:23 | - | 21,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:47:00 | - | 21,760 |
| 01.04.25 21:46:16 | - | 21,770 |
| 01.04.25 21:45:46 | - | 21,780 |
| 01.04.25 21:43:04 | - | 21,770 |
| 01.04.25 21:42:49 | - | 21,760 |
| 01.04.25 21:42:31 | - | 21,770 |
| 01.04.25 21:42:01 | - | 21,760 |
| 01.04.25 21:41:49 | - | 21,770 |
| 01.04.25 21:41:36 | - | 21,760 |
| 01.04.25 21:41:19 | - | 21,770 |
| 01.04.25 21:40:51 | - | 21,760 |
| 01.04.25 21:38:41 | - | 21,770 |
| 01.04.25 21:38:26 | - | 21,760 |
| 01.04.25 21:38:12 | - | 21,750 |
| 01.04.25 21:37:58 | - | 21,760 |