FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:00 | - | 12,640 |
12.07.24 21:50:26 | - | 12,655 |
12.07.24 21:50:17 | - | 12,600 |
12.07.24 21:39:20 | - | 12,655 |
12.07.24 21:31:16 | - | 12,655 |
12.07.24 21:24:27 | - | 12,655 |
12.07.24 19:59:55 | - | 12,655 |
12.07.24 19:59:23 | - | 12,655 |
12.07.24 19:54:15 | - | 12,650 |
12.07.24 19:54:15 | - | 12,600 |
12.07.24 19:42:48 | - | 12,650 |
12.07.24 19:42:48 | - | 12,600 |
12.07.24 19:31:35 | - | 12,650 |
12.07.24 19:31:34 | - | 12,600 |
12.07.24 18:37:29 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:26:32 | - | 12,650 |
12.07.24 18:23:27 | - | 12,640 |
12.07.24 18:18:25 | - | 12,635 |
12.07.24 17:55:32 | - | 12,635 |
12.07.24 17:55:31 | - | 12,630 |
12.07.24 17:45:09 | - | 12,630 |
12.07.24 17:45:09 | - | 12,630 |
12.07.24 17:45:08 | - | 12,630 |
12.07.24 17:45:04 | - | 12,630 |
12.07.24 17:45:04 | - | 12,600 |
12.07.24 17:45:03 | - | 12,630 |
12.07.24 17:45:02 | - | 12,600 |
12.07.24 17:44:56 | - | 12,600 |
12.07.24 17:39:01 | - | 12,630 |
12.07.24 17:38:10 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:36:44 | - | 12,630 |
12.07.24 17:36:29 | - | 12,630 |
12.07.24 17:36:11 | - | 12,630 |
12.07.24 17:35:47 | - | 12,630 |
12.07.24 17:35:16 | - | 12,600 |
12.07.24 17:30:10 | - | 12,575 |
12.07.24 17:30:03 | - | 12,600 |
12.07.24 17:30:01 | - | 12,645 |
12.07.24 17:29:45 | - | 12,650 |
12.07.24 17:29:30 | - | 12,650 |
12.07.24 17:28:38 | - | 12,645 |
12.07.24 17:28:04 | - | 12,655 |
12.07.24 17:28:03 | - | 12,650 |
12.07.24 17:27:44 | - | 12,645 |
12.07.24 17:27:43 | - | 12,650 |