DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:38 | 0 | 99,7000 |
20.12.24 13:32:03 | 2 | 98,7600 |
20.12.24 08:05:46 | 0 | 98,9200 |
19.12.24 08:13:14 | 0 | 99,5800 |
18.12.24 08:01:45 | 0 | 100,3500 |
17.12.24 08:03:24 | 0 | 101,1500 |
16.12.24 08:04:02 | 0 | 102,4000 |
13.12.24 08:07:41 | 0 | 101,7500 |
12.12.24 08:03:36 | 0 | 103,0000 |
11.12.24 08:04:16 | 0 | 103,9500 |
10.12.24 08:01:08 | 0 | 103,1000 |
09.12.24 08:07:14 | 0 | 103,1500 |
06.12.24 08:11:23 | 0 | 104,4500 |
05.12.24 08:02:42 | 0 | 103,4000 |
04.12.24 08:06:47 | 0 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:02:54 | 0 | 104,5500 |
02.12.24 08:05:05 | 0 | 104,9000 |
29.11.24 08:02:51 | 0 | 105,3000 |
28.11.24 08:04:19 | 0 | 107,2000 |
27.11.24 08:19:52 | 0 | 106,7500 |
26.11.24 08:07:56 | 0 | 105,2000 |
25.11.24 08:19:28 | 0 | 107,6000 |
Keine Daten verfügbar