DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 99,2200 |
15.08.24 08:10:01 | 0 | 99,3400 |
14.08.24 08:02:03 | 0 | 99,9000 |
13.08.24 08:04:20 | 0 | 99,8600 |
12.08.24 08:02:35 | 0 | 99,6800 |
09.08.24 08:06:10 | 0 | 99,6000 |
08.08.24 08:01:53 | 0 | 98,7600 |
07.08.24 08:02:03 | 0 | 100,5000 |
06.08.24 08:03:24 | 0 | 100,6000 |
05.08.24 08:12:58 | 0 | 99,5600 |
02.08.24 08:09:43 | 0 | 99,8200 |
01.08.24 08:04:24 | 0 | 100,2000 |
31.07.24 08:06:55 | 0 | 98,7200 |
30.07.24 14:35:25 | 25 | 100,1000 |
30.07.24 08:02:44 | 0 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 20:42:01 | 2 | 105,0000 |
29.07.24 16:38:48 | 100 | 101,8000 |
29.07.24 09:20:16 | 106 | 101,8000 |
29.07.24 08:06:15 | 0 | 103,9000 |
26.07.24 08:03:18 | 0 | 102,9500 |
25.07.24 08:16:45 | 0 | 101,5500 |
24.07.24 08:15:20 | 0 | 102,6000 |
23.07.24 08:08:30 | 0 | 103,6500 |
22.07.24 08:28:19 | 0 | 102,8000 |
19.07.24 08:04:24 | 0 | 101,0500 |
18.07.24 08:09:06 | 0 | 100,9500 |
17.07.24 14:06:04 | 25 | 102,0000 |
17.07.24 08:03:24 | 0 | 101,0000 |
Keine Daten verfügbar