DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | - | 100,000 |
18:59:57 | - | 100,050 |
18:59:40 | - | 100,000 |
18:59:27 | - | 100,050 |
18:59:22 | - | 100,000 |
18:58:27 | - | 100,050 |
18:58:21 | - | 100,000 |
18:58:04 | - | 100,050 |
17:35:42 | - | 100,000 |
17:30:03 | - | 100,050 |
17:29:56 | - | 100,300 |
17:29:51 | - | 100,300 |
17:29:22 | - | 100,250 |
17:29:21 | - | 100,250 |
17:29:12 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:10 | - | 100,250 |
17:28:59 | - | 100,250 |
17:28:59 | - | 100,250 |
17:28:30 | - | 100,200 |
17:28:27 | - | 100,200 |
17:28:27 | - | 100,200 |
17:28:26 | - | 100,250 |
17:28:13 | - | 100,200 |
17:27:01 | - | 100,250 |
17:25:51 | - | 100,200 |
17:25:47 | - | 100,200 |
17:25:47 | - | 100,200 |
17:25:28 | - | 100,150 |
17:25:28 | - | 100,200 |
17:25:20 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:01 | - | 100,150 |
17:24:24 | - | 100,150 |
17:24:22 | - | 100,150 |
17:24:21 | - | 100,150 |
17:23:52 | - | 100,150 |
17:23:25 | - | 100,150 |
17:23:20 | - | 100,100 |
17:23:05 | - | 100,150 |
17:20:15 | - | 100,100 |
17:20:07 | - | 100,100 |
17:19:49 | - | 100,100 |
17:19:08 | - | 100,050 |
17:18:42 | - | 100,100 |
17:18:39 | - | 100,100 |
17:18:38 | - | 100,100 |