DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | 0 | 101,90 |
12:31:07 | 0 | 101,20 |
09:31:08 | 0 | 101,80 |
08:10:40 | 0 | 102,60 |
17.09.24 19:31:32 | 0 | 102,05 |
17.09.24 16:31:21 | 0 | 102,65 |
17.09.24 12:31:08 | 0 | 103,30 |
17.09.24 09:31:22 | 0 | 103,70 |
17.09.24 08:10:41 | 0 | 103,70 |
16.09.24 19:31:24 | 0 | 103,10 |
16.09.24 16:31:09 | 0 | 103,10 |
16.09.24 12:31:12 | 0 | 103,95 |
16.09.24 09:31:08 | 0 | 103,40 |
16.09.24 08:10:37 | 0 | 103,50 |
13.09.24 19:31:24 | 0 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:06 | 0 | 103,65 |
13.09.24 12:31:09 | 0 | 103,45 |
13.09.24 09:31:08 | 0 | 103,00 |
13.09.24 08:10:40 | 0 | 101,90 |
12.09.24 19:31:24 | 0 | 101,80 |
12.09.24 16:31:08 | 0 | 102,05 |
12.09.24 12:31:17 | 0 | 103,00 |
12.09.24 09:31:26 | 0 | 103,35 |
12.09.24 08:10:37 | 0 | 104,05 |
11.09.24 19:31:24 | 0 | 102,90 |
11.09.24 16:31:20 | 0 | 102,60 |
11.09.24 12:31:18 | 0 | 103,50 |
11.09.24 09:31:22 | 0 | 103,65 |
11.09.24 08:10:43 | 0 | 103,85 |
10.09.24 19:31:24 | 0 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:16 | 0 | 103,20 |
10.09.24 12:31:01 | 0 | 103,25 |
10.09.24 09:31:07 | 0 | 103,00 |
10.09.24 08:10:42 | 0 | 102,70 |
09.09.24 19:31:32 | 0 | 102,65 |
09.09.24 16:31:07 | 0 | 102,40 |
09.09.24 12:31:09 | 0 | 101,80 |
09.09.24 09:31:10 | 0 | 100,70 |
09.09.24 08:10:38 | 0 | 101,15 |
06.09.24 19:31:25 | 0 | 100,55 |
06.09.24 16:31:13 | 0 | 101,45 |
06.09.24 12:31:09 | 0 | 101,30 |
06.09.24 09:31:08 | 0 | 101,90 |
06.09.24 08:10:37 | 0 | 101,05 |
05.09.24 19:31:24 | 0 | 101,05 |