DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:54 | 0 | 102,150 |
15:43:19 | 0 | 102,100 |
15:13:02 | 0 | 102,100 |
14:43:46 | 0 | 102,000 |
14:13:27 | 0 | 101,550 |
13:43:28 | 0 | 101,550 |
13:13:50 | 0 | 101,550 |
12:43:32 | 0 | 101,400 |
12:13:55 | 0 | 101,450 |
11:43:29 | 0 | 101,300 |
11:13:55 | 0 | 101,250 |
10:44:02 | 0 | 101,400 |
10:13:59 | 0 | 101,200 |
09:44:09 | 0 | 101,900 |
09:13:53 | 0 | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 102,150 |
17.09.24 21:43:22 | 0 | 102,650 |
17.09.24 21:13:48 | 0 | 102,650 |
17.09.24 20:44:04 | 0 | 102,650 |
17.09.24 20:13:52 | 0 | 102,650 |
17.09.24 19:43:54 | 0 | 102,650 |
17.09.24 19:13:01 | 0 | 102,650 |
17.09.24 18:43:19 | 0 | 102,650 |
17.09.24 18:13:33 | 0 | 102,650 |
17.09.24 17:43:44 | 0 | 102,650 |
17.09.24 17:13:41 | 0 | 102,650 |
17.09.24 16:43:01 | 0 | 102,700 |
17.09.24 16:14:16 | 0 | 103,000 |
17.09.24 15:43:55 | 0 | 103,200 |
17.09.24 15:16:31 | 1 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:30 | 0 | 103,400 |
17.09.24 14:43:50 | 0 | 103,400 |
17.09.24 14:14:03 | 0 | 103,750 |
17.09.24 13:43:56 | 0 | 103,700 |
17.09.24 13:14:09 | 0 | 103,300 |
17.09.24 12:44:11 | 0 | 103,500 |
17.09.24 12:13:33 | 0 | 103,300 |
17.09.24 11:43:24 | 0 | 103,300 |
17.09.24 11:13:40 | 0 | 103,600 |
17.09.24 10:44:04 | 0 | 103,600 |
17.09.24 10:13:23 | 0 | 103,600 |
17.09.24 09:43:58 | 0 | 103,750 |
17.09.24 09:13:35 | 0 | 103,550 |
17.09.24 08:00:54 | 0 | 103,500 |
16.09.24 21:44:17 | 0 | 103,350 |