DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:33 | - | 102,50 |
20:42:32 | - | 102,50 |
20:40:58 | - | 102,55 |
20:40:51 | - | 102,55 |
20:40:49 | - | 102,55 |
20:40:37 | - | 102,55 |
20:40:37 | - | 102,55 |
20:40:36 | - | 102,55 |
20:40:23 | - | 102,55 |
20:40:22 | - | 102,60 |
20:40:05 | - | 102,60 |
20:40:04 | - | 102,60 |
20:39:58 | - | 102,60 |
20:39:25 | - | 102,65 |
20:38:08 | - | 102,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:42 | - | 102,45 |
20:37:28 | - | 102,45 |
20:37:15 | - | 102,40 |
20:37:12 | - | 102,40 |
20:37:07 | - | 102,40 |
20:37:03 | - | 102,45 |
20:37:02 | - | 102,45 |
20:36:59 | - | 102,50 |
20:36:54 | - | 102,50 |
20:36:52 | - | 102,50 |
20:36:45 | - | 102,50 |
20:36:34 | - | 102,50 |
20:36:30 | - | 102,45 |
20:36:27 | - | 102,45 |
20:36:25 | - | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:24 | - | 102,45 |
20:36:18 | - | 102,45 |
20:36:16 | - | 102,50 |
20:36:12 | - | 102,45 |
20:36:11 | - | 102,50 |
20:36:08 | - | 102,45 |
20:35:59 | - | 102,50 |
20:35:57 | - | 102,55 |
20:35:49 | - | 102,60 |
20:35:47 | - | 102,60 |
20:35:21 | - | 102,65 |
20:34:15 | - | 102,65 |
20:34:13 | - | 102,65 |
20:34:06 | - | 102,65 |
20:34:04 | - | 102,65 |