DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 102,20 |
08:01:24 | 0 | 102,65 |
17.09.24 17:25:09 | 0 | 102,65 |
17.09.24 08:01:24 | 0 | 103,85 |
16.09.24 17:25:21 | 0 | 103,30 |
16.09.24 08:01:22 | 0 | 103,75 |
13.09.24 17:25:19 | 0 | 103,95 |
13.09.24 08:01:24 | 0 | 102,00 |
12.09.24 17:25:21 | 0 | 102,10 |
12.09.24 08:01:22 | 0 | 104,20 |
11.09.24 17:25:25 | 0 | 103,20 |
11.09.24 08:01:21 | 0 | 103,95 |
10.09.24 17:25:21 | 0 | 103,75 |
10.09.24 08:01:24 | 0 | 102,75 |
09.09.24 17:25:14 | 0 | 102,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:21 | 0 | 101,25 |
06.09.24 17:25:09 | 0 | 101,20 |
06.09.24 08:01:24 | 0 | 101,25 |
05.09.24 17:25:22 | 0 | 102,10 |
05.09.24 08:01:24 | 0 | 102,65 |
04.09.24 17:25:21 | 0 | 102,60 |
04.09.24 08:01:23 | 0 | 99,66 |
03.09.24 17:25:21 | 0 | 100,90 |
03.09.24 08:01:22 | 0 | 100,70 |
02.09.24 17:25:18 | 0 | 101,00 |
02.09.24 08:01:23 | 0 | 103,90 |
30.08.24 17:25:17 | 0 | 104,30 |
30.08.24 08:01:24 | 0 | 105,30 |
29.08.24 17:25:11 | 0 | 105,60 |
29.08.24 08:01:24 | 0 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:24 | 0 | 102,65 |
27.08.24 17:25:11 | 0 | 102,65 |
27.08.24 08:01:24 | 0 | 102,15 |
26.08.24 17:25:18 | 0 | 102,30 |
26.08.24 08:01:24 | 0 | 102,60 |
23.08.24 17:25:10 | 0 | 102,65 |
23.08.24 08:25:40 | 0 | 101,20 |
22.08.24 17:25:19 | 0 | 101,50 |
22.08.24 08:01:24 | 0 | 101,15 |
21.08.24 08:01:24 | 0 | 101,30 |
20.08.24 08:01:24 | 0 | 100,75 |
19.08.24 08:01:23 | 0 | 100,25 |