EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:50 | 0 | 98,4000 |
26.09.24 08:04:14 | 0 | 98,5000 |
25.09.24 08:05:01 | 0 | 97,8500 |
24.09.24 08:03:12 | 0 | 99,1500 |
23.09.24 08:15:15 | 0 | 97,5500 |
20.09.24 08:16:25 | 0 | 98,7000 |
19.09.24 11:42:13 | 10 | 98,8000 |
19.09.24 08:01:05 | 0 | 98,5000 |
18.09.24 08:17:22 | 0 | 97,7500 |
17.09.24 08:04:35 | 0 | 98,0000 |
16.09.24 08:10:52 | 0 | 98,2000 |
13.09.24 08:09:24 | 0 | 98,0000 |
12.09.24 18:02:12 | 18 | 97,6500 |
12.09.24 08:06:09 | 0 | 98,7000 |
11.09.24 08:08:50 | 8 | 97,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:37 | 0 | 96,7500 |
10.09.24 08:02:57 | 0 | 98,2500 |
09.09.24 08:07:39 | 0 | 97,6000 |
06.09.24 08:06:30 | 0 | 97,5500 |
05.09.24 08:04:52 | 0 | 98,7000 |
04.09.24 08:06:35 | 0 | 98,6000 |
03.09.24 08:05:21 | 0 | 100,4000 |
02.09.24 08:18:43 | 0 | 100,8000 |
30.08.24 08:10:44 | 0 | 100,6000 |
Keine Daten verfügbar