EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:19 | 21 | 94,40 |
| 21.02.25 17:29:59 | 10 | 94,40 |
| 21.02.25 17:21:50 | 4 | 94,50 |
| 21.02.25 17:08:24 | 9 | 94,25 |
| 21.02.25 16:51:36 | 10 | 94,30 |
| 21.02.25 16:44:01 | 15 | 94,20 |
| 21.02.25 15:35:36 | 80 | 94,35 |
| 21.02.25 14:56:22 | 4 | 94,45 |
| 21.02.25 14:10:19 | 40 | 94,30 |
| 21.02.25 13:36:14 | 20 | 94,15 |
| 21.02.25 12:15:14 | 60 | 94,30 |
| 21.02.25 11:04:30 | 5 | 93,85 |
| 21.02.25 10:32:09 | 7 | 93,70 |
| 20.02.25 17:35:42 | 0 | 92,55 |
| 20.02.25 16:30:34 | 9 | 93,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 16:24:57 | 1 | 93,00 |
| 20.02.25 12:22:44 | 1 | 93,70 |
| 20.02.25 10:41:32 | 1 | 93,85 |
| 20.02.25 10:34:08 | 2 | 93,90 |
| 20.02.25 10:21:28 | 19 | 93,90 |
| 20.02.25 10:05:41 | 30 | 93,65 |
| 19.02.25 17:35:51 | 0 | 93,45 |
| 19.02.25 16:59:54 | 100 | 93,70 |
| 19.02.25 16:54:11 | 1 | 93,80 |
| 19.02.25 16:34:31 | 18 | 93,50 |
| 19.02.25 15:41:04 | 10 | 93,90 |
| 19.02.25 14:43:44 | 5 | 93,85 |
| 19.02.25 14:13:36 | 1 | 93,60 |
| 19.02.25 14:05:06 | 5 | 93,45 |
| 19.02.25 13:52:30 | 25 | 93,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 13:52:29 | 1 | 93,20 |
| 19.02.25 12:23:07 | 38 | 93,85 |
| 19.02.25 12:05:20 | 15 | 94,15 |
| 19.02.25 11:22:55 | 5 | 94,55 |
| 19.02.25 09:58:09 | 25 | 94,85 |
| 19.02.25 09:04:16 | 1 | 95,80 |
| 18.02.25 17:35:31 | 0 | 95,75 |
| 18.02.25 12:02:26 | 50 | 96,60 |
| 18.02.25 11:11:49 | 5 | 96,40 |
| 17.02.25 17:35:55 | 0 | 96,70 |
| 17.02.25 16:23:17 | 18 | 97,05 |
| 17.02.25 11:27:27 | 1 | 96,30 |
| 17.02.25 09:43:19 | 100 | 96,65 |
| 14.02.25 17:35:36 | 0 | 96,60 |
| 14.02.25 16:31:12 | 5 | 96,40 |