Exor NV
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:45 | 100 | 109,5300 |
25.09.24 16:53:00 | 100 | 111,0000 |
25.09.24 16:42:22 | 350 | 109,5300 |
25.09.24 16:01:24 | 100 | 111,0000 |
25.09.24 15:30:00 | 200 | 111,0000 |
20.09.24 15:31:43 | 800 | 109,3200 |
13.09.24 15:45:49 | 158 | 108,3900 |
13.09.24 15:32:51 | 100 | 108,8300 |
10.09.24 17:43:02 | 100 | 105,8500 |
10.09.24 17:42:51 | 200 | 105,9013 |
10.09.24 15:30:03 | 100 | 108,1000 |
06.09.24 21:23:27 | 334 | 107,9500 |
06.09.24 20:53:17 | 500 | 107,7329 |
06.09.24 17:31:25 | 390 | 106,4500 |
06.09.24 17:31:16 | 100 | 106,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:46 | 100 | 106,4500 |
30.08.24 21:37:26 | 100 | 110,8950 |
Keine Daten verfügbar