EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:10 | 0 | 99,800 |
27.09.24 21:13:10 | 0 | 99,800 |
27.09.24 20:43:04 | 0 | 99,800 |
27.09.24 20:13:06 | 0 | 99,800 |
27.09.24 19:43:03 | 0 | 99,800 |
27.09.24 19:13:00 | 0 | 99,800 |
27.09.24 18:43:08 | 0 | 99,800 |
27.09.24 18:13:20 | 0 | 99,800 |
27.09.24 17:44:01 | 0 | 99,800 |
27.09.24 17:14:08 | 0 | 99,750 |
27.09.24 16:44:02 | 0 | 99,700 |
27.09.24 16:14:12 | 0 | 99,500 |
27.09.24 15:44:12 | 0 | 99,550 |
27.09.24 15:14:16 | 0 | 99,400 |
27.09.24 15:10:05 | 1 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:14 | 0 | 99,600 |
27.09.24 14:13:23 | 0 | 99,550 |
27.09.24 14:08:58 | 12 | 99,500 |
27.09.24 13:43:01 | 0 | 99,450 |
27.09.24 13:13:14 | 0 | 99,150 |
27.09.24 12:44:21 | 0 | 99,100 |
27.09.24 12:13:48 | 0 | 98,950 |
27.09.24 11:44:15 | 0 | 98,750 |
27.09.24 11:14:12 | 0 | 98,650 |
27.09.24 10:43:31 | 0 | 98,650 |
27.09.24 10:13:23 | 0 | 98,750 |
27.09.24 09:43:39 | 0 | 98,550 |
27.09.24 09:14:01 | 0 | 98,550 |
27.09.24 08:00:15 | 0 | 98,300 |
26.09.24 21:44:23 | 0 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:06 | 0 | 98,400 |
26.09.24 20:43:48 | 0 | 98,400 |
26.09.24 20:13:16 | 0 | 98,400 |
26.09.24 19:43:14 | 0 | 98,400 |
26.09.24 19:13:25 | 0 | 98,400 |
26.09.24 18:43:37 | 0 | 98,400 |
26.09.24 18:13:46 | 0 | 98,400 |
26.09.24 17:43:24 | 0 | 98,400 |
26.09.24 17:24:18 | 51 | 98,400 |
26.09.24 17:13:39 | 0 | 98,350 |
26.09.24 16:43:12 | 0 | 98,250 |
26.09.24 16:13:46 | 0 | 98,400 |
26.09.24 15:44:14 | 0 | 98,400 |
26.09.24 15:13:55 | 0 | 98,600 |
26.09.24 14:43:23 | 0 | 98,600 |