EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | - | 99,150 |
27.09.24 21:57:01 | - | 99,200 |
27.09.24 21:52:08 | - | 99,250 |
27.09.24 21:52:07 | - | 99,300 |
27.09.24 21:50:06 | - | 99,200 |
27.09.24 21:43:16 | - | 99,200 |
27.09.24 21:43:15 | - | 99,150 |
27.09.24 21:43:13 | - | 99,200 |
27.09.24 21:43:10 | - | 99,150 |
27.09.24 21:42:40 | - | 99,200 |
27.09.24 21:42:35 | - | 99,150 |
27.09.24 21:42:26 | - | 99,200 |
27.09.24 21:42:25 | - | 99,150 |
27.09.24 21:41:21 | - | 99,200 |
27.09.24 21:41:02 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:35 | - | 99,200 |
27.09.24 21:40:11 | - | 99,150 |
27.09.24 21:36:40 | - | 99,200 |
27.09.24 21:36:39 | - | 99,150 |
27.09.24 21:36:36 | - | 99,200 |
27.09.24 21:36:32 | - | 99,150 |
27.09.24 21:32:36 | - | 99,200 |
27.09.24 21:32:02 | - | 99,150 |
27.09.24 21:30:36 | - | 99,200 |
27.09.24 21:30:32 | - | 99,150 |
27.09.24 21:30:07 | - | 99,200 |
27.09.24 21:30:03 | - | 99,150 |
27.09.24 21:28:05 | - | 99,200 |
27.09.24 21:23:34 | - | 99,150 |
27.09.24 21:23:23 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:17 | - | 99,150 |
27.09.24 21:23:16 | - | 99,200 |
27.09.24 21:23:14 | - | 99,150 |
27.09.24 21:23:13 | - | 99,200 |
27.09.24 21:22:56 | - | 99,150 |
27.09.24 21:15:34 | - | 99,200 |
27.09.24 21:15:10 | - | 99,150 |
27.09.24 21:15:09 | - | 99,200 |
27.09.24 21:14:13 | - | 99,150 |
27.09.24 21:14:12 | - | 99,200 |
27.09.24 21:14:10 | - | 99,150 |
27.09.24 21:14:06 | - | 99,200 |
27.09.24 21:14:05 | - | 99,150 |
27.09.24 21:14:03 | - | 99,200 |
27.09.24 21:10:40 | - | 99,150 |