EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:25:38 | - | 88,050 |
23.12.24 22:10:47 | - | 88,100 |
23.12.24 22:05:26 | - | 88,050 |
23.12.24 22:00:05 | - | 88,100 |
23.12.24 21:59:48 | - | 88,400 |
23.12.24 21:59:35 | - | 88,400 |
23.12.24 21:59:25 | - | 88,400 |
23.12.24 21:59:24 | - | 88,400 |
23.12.24 21:58:41 | - | 88,400 |
23.12.24 21:58:40 | - | 88,400 |
23.12.24 21:58:25 | - | 88,400 |
23.12.24 21:58:23 | - | 88,400 |
23.12.24 21:57:57 | - | 88,400 |
23.12.24 21:57:54 | - | 88,350 |
23.12.24 21:57:53 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:49 | - | 88,350 |
23.12.24 21:57:48 | - | 88,400 |
23.12.24 21:57:39 | - | 88,350 |
23.12.24 21:57:38 | - | 88,400 |
23.12.24 21:57:27 | - | 88,400 |
23.12.24 21:57:24 | - | 88,350 |
23.12.24 21:57:23 | - | 88,400 |
23.12.24 21:57:22 | - | 88,400 |
23.12.24 21:57:21 | - | 88,350 |
23.12.24 21:57:20 | - | 88,400 |
23.12.24 21:57:17 | - | 88,400 |
23.12.24 21:57:15 | - | 88,350 |
23.12.24 21:57:02 | - | 88,400 |
23.12.24 21:56:56 | - | 88,350 |
23.12.24 21:56:55 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:53 | - | 88,350 |
23.12.24 21:56:52 | - | 88,400 |
23.12.24 21:56:51 | - | 88,400 |
23.12.24 21:56:48 | - | 88,350 |
23.12.24 21:56:46 | - | 88,400 |
23.12.24 21:56:44 | - | 88,350 |
23.12.24 21:56:43 | - | 88,400 |
23.12.24 21:56:41 | - | 88,400 |
23.12.24 21:56:30 | - | 88,350 |
23.12.24 21:56:28 | - | 88,400 |
23.12.24 21:55:52 | - | 88,350 |
23.12.24 21:53:25 | - | 88,400 |
23.12.24 21:53:24 | - | 88,400 |
23.12.24 21:53:11 | - | 88,400 |
23.12.24 21:53:10 | - | 88,350 |