EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:31:39 | 10 | 88,75 |
| 23.12.24 17:57:55 | 60 | 88,35 |
| 23.12.24 16:53:37 | 6 | 88,10 |
| 23.12.24 15:30:47 | 57 | 88,25 |
| 23.12.24 13:21:41 | 13 | 88,55 |
| 23.12.24 12:41:39 | 1 | 88,25 |
| 23.12.24 12:14:15 | 65 | 88,20 |
| 23.12.24 09:30:19 | 1 | 88,05 |
| 20.12.24 16:41:59 | 27 | 88,00 |
| 20.12.24 15:15:51 | 1 | 87,45 |
| 20.12.24 15:13:46 | 1 | 87,50 |
| 20.12.24 15:08:09 | 1 | 87,50 |
| 20.12.24 13:09:04 | 1 | 87,15 |
| 20.12.24 13:08:52 | 4 | 87,05 |
| 20.12.24 12:17:03 | 50 | 87,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 12:04:41 | 15 | 87,15 |
| 20.12.24 11:30:16 | 1 | 87,30 |
| 20.12.24 11:29:50 | 4 | 87,25 |
| 20.12.24 11:19:19 | 100 | 87,30 |
| 20.12.24 10:17:13 | 5 | 87,40 |
| 19.12.24 19:29:17 | 3 | 88,30 |
| 19.12.24 19:29:09 | 2 | 88,60 |
| 19.12.24 18:22:51 | 5 | 88,30 |
| 19.12.24 17:14:08 | 124 | 88,30 |
| 19.12.24 17:14:07 | 290 | 88,30 |
| 19.12.24 17:14:01 | 290 | 88,30 |
| 19.12.24 14:49:04 | 20 | 89,35 |
| 19.12.24 14:11:25 | 5 | 89,40 |
| 19.12.24 10:17:07 | 42 | 89,00 |
| 19.12.24 09:26:52 | 150 | 89,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:44:37 | 3 | 88,85 |
| 18.12.24 21:19:39 | 20 | 88,90 |
| 18.12.24 18:31:13 | 2 | 90,15 |
| 18.12.24 17:27:31 | 5 | 89,95 |
| 18.12.24 16:06:51 | 48 | 89,80 |
| 18.12.24 15:51:54 | 262 | 89,90 |
| 18.12.24 15:50:18 | 280 | 89,80 |
| 18.12.24 13:57:06 | 30 | 89,45 |
| 18.12.24 13:15:26 | 11 | 89,40 |
| 18.12.24 13:13:40 | 11 | 89,35 |
| 18.12.24 12:13:07 | 5 | 89,50 |
| 18.12.24 11:00:38 | 41 | 89,30 |
| 18.12.24 10:07:21 | 1 | 89,10 |
| 17.12.24 17:54:47 | 60 | 89,50 |
| 17.12.24 17:41:30 | 50 | 89,45 |