EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:05 | 4 | 99,95 |
27.09.24 17:20:23 | 1 | 99,80 |
27.09.24 16:42:51 | 17 | 99,75 |
27.09.24 15:55:47 | 90 | 99,75 |
27.09.24 14:50:27 | 2 | 99,60 |
27.09.24 13:40:40 | 77 | 99,45 |
27.09.24 13:39:40 | 29 | 99,40 |
27.09.24 13:39:30 | 260 | 99,40 |
27.09.24 11:16:04 | 20 | 98,80 |
27.09.24 10:47:11 | 100 | 98,55 |
27.09.24 10:17:34 | 50 | 98,65 |
27.09.24 09:09:29 | 2 | 98,40 |
27.09.24 09:04:15 | 3 | 98,40 |
27.09.24 09:01:12 | 1 | 98,50 |
27.09.24 08:00:28 | 1 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:43 | 2 | 98,15 |
26.09.24 09:43:14 | 40 | 98,90 |
26.09.24 08:00:25 | 7 | 98,80 |
25.09.24 16:18:07 | 25 | 98,70 |
25.09.24 13:09:51 | 15 | 99,70 |
25.09.24 08:10:24 | 1 | 98,80 |
24.09.24 12:15:03 | 50 | 98,70 |
24.09.24 11:29:00 | 50 | 98,60 |
24.09.24 10:12:43 | 102 | 99,00 |
24.09.24 10:02:38 | 25 | 98,80 |
24.09.24 09:30:29 | 1 | 98,45 |
24.09.24 09:25:42 | 5 | 98,85 |
24.09.24 08:00:17 | 1 | 99,30 |
23.09.24 21:59:55 | 60 | 97,30 |
23.09.24 21:59:53 | 60 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:28 | 60 | 99,00 |
23.09.24 21:33:28 | 60 | 99,00 |
23.09.24 21:33:23 | 60 | 99,00 |
23.09.24 18:31:47 | 1 | 98,95 |
23.09.24 18:10:40 | 1 | 98,95 |
23.09.24 18:10:37 | 1 | 98,95 |
23.09.24 18:08:50 | 1 | 98,75 |
23.09.24 16:12:52 | 63 | 98,45 |
23.09.24 11:49:54 | 2 | 98,30 |
23.09.24 10:52:58 | 1 | 98,10 |
23.09.24 10:32:05 | 44 | 97,85 |
23.09.24 09:30:40 | 1 | 97,90 |
23.09.24 09:30:17 | 1 | 97,90 |
23.09.24 08:00:16 | 2 | 97,65 |
20.09.24 18:41:59 | 2 | 97,60 |