ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:02 | - | 78,040 |
08:23:06 | - | 78,020 |
08:23:05 | - | 78,040 |
08:22:40 | - | 78,020 |
08:22:39 | - | 78,000 |
08:22:15 | - | 78,020 |
08:21:35 | - | 78,000 |
08:19:37 | - | 77,980 |
08:19:32 | - | 78,000 |
08:19:30 | - | 77,980 |
08:18:42 | - | 77,960 |
08:17:01 | - | 77,940 |
08:16:55 | - | 77,920 |
08:16:54 | - | 77,940 |
08:16:43 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:15 | - | 77,980 |
08:16:08 | - | 77,960 |
08:16:07 | - | 77,980 |
08:15:56 | - | 77,960 |
08:15:45 | - | 77,920 |
08:14:54 | - | 77,920 |
08:14:39 | - | 77,920 |
08:12:45 | - | 77,940 |
08:12:26 | - | 77,960 |
08:11:24 | - | 77,940 |
08:11:15 | - | 77,920 |
08:11:05 | - | 77,920 |
08:10:40 | - | 77,920 |
08:10:12 | - | 77,920 |
08:07:11 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:07 | - | 77,900 |
08:07:06 | - | 77,900 |
08:06:56 | - | 77,920 |
08:06:46 | - | 77,900 |
08:06:23 | - | 77,920 |
08:06:12 | - | 77,900 |
08:06:02 | - | 77,900 |
08:05:30 | - | 77,900 |
08:05:12 | - | 77,920 |
08:04:40 | - | 77,900 |
08:04:34 | - | 77,920 |
08:03:41 | - | 77,900 |
08:03:31 | - | 77,920 |
08:03:28 | - | 77,900 |
08:03:24 | - | 77,920 |