ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:00 | 0 | 77,9200 |
11.07.24 17:11:27 | 81 | 78,0000 |
11.07.24 16:42:11 | 97 | 77,6600 |
11.07.24 14:06:38 | 30 | 76,7800 |
11.07.24 14:01:51 | 200 | 76,7400 |
11.07.24 11:49:50 | 10 | 77,0400 |
11.07.24 08:12:29 | 0 | 75,6800 |
10.07.24 17:40:04 | 80 | 75,5400 |
10.07.24 16:42:12 | 8 | 75,7000 |
10.07.24 16:01:37 | 1,50 Tsd. | 75,8600 |
10.07.24 09:30:33 | 27 | 74,7800 |
10.07.24 08:08:38 | 0 | 75,1200 |
09.07.24 19:10:55 | 91 | 75,1400 |
09.07.24 16:41:06 | 80 | 75,4800 |
09.07.24 16:31:53 | 550 | 75,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 14:51:30 | 30 | 75,1000 |
09.07.24 14:48:13 | 38 | 75,2200 |
09.07.24 14:29:08 | 76 | 75,5400 |
09.07.24 14:26:18 | 47 | 75,6000 |
09.07.24 12:06:10 | 300 | 76,4600 |
09.07.24 11:16:58 | 57 | 76,6600 |
09.07.24 08:16:27 | 0 | 77,6000 |
08.07.24 16:03:31 | 329 | 77,9800 |
08.07.24 15:42:08 | 96 | 78,2200 |
08.07.24 13:24:34 | 60 | 77,8200 |
08.07.24 10:52:21 | 20 | 78,5600 |
08.07.24 10:50:11 | 20 | 78,5800 |
08.07.24 10:31:26 | 10 | 78,5000 |
08.07.24 09:58:10 | 42 | 78,1000 |
08.07.24 08:04:37 | 0 | 77,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:03:28 | 20 | 77,3000 |
05.07.24 15:09:55 | 512 | 77,8000 |
05.07.24 09:43:21 | 55 | 78,0000 |
05.07.24 08:02:38 | 0 | 77,3600 |
04.07.24 12:09:55 | 125 | 77,4000 |
04.07.24 12:01:24 | 50 | 77,4200 |
04.07.24 09:45:44 | 15 | 77,0200 |
04.07.24 09:28:02 | 25 | 77,5400 |
04.07.24 08:06:31 | 0 | 76,5800 |
03.07.24 20:10:16 | 100 | 76,6600 |
03.07.24 17:17:37 | 200 | 76,8000 |
03.07.24 10:53:05 | 100 | 75,9200 |
03.07.24 09:27:39 | 45 | 75,5600 |
03.07.24 09:21:50 | 45 | 75,3000 |
03.07.24 08:04:01 | 0 | 74,7000 |