ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:18 | 100 | 87,3000 |
11:51:55 | 210 | 87,3800 |
08:01:42 | 0 | 87,8600 |
21.11.24 16:00:41 | 55 | 87,7400 |
21.11.24 14:34:53 | 70 | 87,6400 |
21.11.24 11:48:55 | 1,14 Tsd. | 87,6400 |
21.11.24 09:50:46 | 100 | 87,8400 |
21.11.24 08:02:00 | 0 | 87,7800 |
20.11.24 14:50:28 | 50 | 88,4400 |
20.11.24 14:50:13 | 254 | 88,4400 |
20.11.24 11:51:18 | 53 | 88,6800 |
20.11.24 08:03:17 | 0 | 88,4000 |
19.11.24 14:56:28 | 100 | 87,6000 |
19.11.24 14:55:57 | 30 | 87,6000 |
19.11.24 13:02:22 | 7 | 88,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:00:26 | 36 | 88,6000 |
19.11.24 11:37:23 | 175 | 88,2800 |
19.11.24 11:13:35 | 423 | 87,9800 |
19.11.24 10:59:34 | 135 | 88,0800 |
19.11.24 10:53:49 | 27 | 88,1600 |
19.11.24 08:05:37 | 0 | 90,2000 |
18.11.24 13:19:54 | 25 | 89,9600 |
18.11.24 13:16:54 | 451 | 90,0000 |
18.11.24 08:00:37 | 60 | 91,1800 |
15.11.24 18:23:03 | 50 | 90,1000 |
15.11.24 17:57:23 | 87 | 90,1200 |
15.11.24 17:57:18 | 100 | 90,3000 |
15.11.24 16:27:50 | 88 | 90,6000 |
15.11.24 16:27:25 | 150 | 90,5400 |
15.11.24 15:54:01 | 638 | 90,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:47:42 | 50 | 90,8200 |
15.11.24 12:27:43 | 325 | 90,6600 |
15.11.24 11:16:26 | 35 | 90,5800 |
15.11.24 10:00:19 | 22 | 90,0600 |
15.11.24 09:45:21 | 235 | 90,0000 |
15.11.24 09:04:58 | 259 | 88,6400 |
15.11.24 08:08:48 | 0 | 88,9800 |
14.11.24 20:41:33 | 625 | 89,0000 |
14.11.24 17:18:20 | 20 | 89,5200 |
14.11.24 16:00:25 | 23 | 89,9000 |
14.11.24 15:46:48 | 250 | 89,5200 |
14.11.24 15:05:55 | 135 | 89,0200 |
14.11.24 14:55:54 | 58 | 89,0400 |
14.11.24 14:10:13 | 39 | 88,9600 |
14.11.24 14:07:29 | 200 | 89,0000 |