Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:35:04 | 317 | 73,680 |
07.08.24 17:35:04 | 324 | 73,680 |
07.08.24 17:35:04 | 1,01 Tsd. | 73,680 |
07.08.24 17:35:04 | 41 | 73,680 |
07.08.24 17:35:04 | 333 | 73,680 |
07.08.24 17:35:04 | 448 | 73,680 |
07.08.24 17:35:04 | 398 | 73,680 |
07.08.24 17:35:04 | 36 | 73,680 |
07.08.24 17:35:04 | 111 | 73,680 |
07.08.24 17:35:04 | 163 | 73,680 |
07.08.24 17:35:04 | 153 | 73,680 |
07.08.24 17:35:04 | 449 | 73,680 |
07.08.24 17:35:04 | 152 | 73,680 |
07.08.24 17:35:04 | 683 | 73,680 |
07.08.24 17:35:04 | 270 | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:35:04 | 1,11 Tsd. | 73,680 |
07.08.24 17:35:04 | 3,18 Tsd. | 73,680 |
07.08.24 17:35:04 | 261 | 73,680 |
07.08.24 17:35:04 | 474 | 73,680 |
07.08.24 17:35:04 | 256 | 73,680 |
07.08.24 17:35:04 | 474 | 73,680 |
07.08.24 17:35:04 | 474 | 73,680 |
07.08.24 17:35:04 | 288 | 73,680 |
07.08.24 17:35:04 | 186 | 73,680 |
07.08.24 17:35:04 | 647 | 73,680 |
07.08.24 17:35:04 | 191 | 73,680 |
07.08.24 17:35:04 | 257 | 73,680 |
07.08.24 17:35:04 | 385 | 73,680 |
07.08.24 17:35:04 | 44 | 73,680 |
07.08.24 17:35:04 | 55 | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:35:04 | 114 | 73,680 |
07.08.24 17:35:04 | 350 | 73,680 |
07.08.24 17:35:04 | 581 | 73,680 |
07.08.24 17:35:04 | 379 | 73,680 |
07.08.24 17:35:04 | 2,11 Tsd. | 73,680 |
07.08.24 17:35:04 | 471 | 73,680 |
07.08.24 17:35:04 | 1,41 Tsd. | 73,680 |
07.08.24 17:35:04 | 413 | 73,680 |
07.08.24 17:35:04 | 1,16 Tsd. | 73,680 |
07.08.24 17:35:04 | 164 | 73,680 |
07.08.24 17:35:04 | 411 | 73,680 |
07.08.24 17:35:04 | 231 | 73,680 |
07.08.24 17:35:04 | 746 | 73,680 |
07.08.24 17:35:04 | 37 | 73,680 |
07.08.24 17:35:04 | 72 | 73,680 |