Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:44 | 100 | 89,100 |
11.11.24 17:35:44 | 100 | 89,100 |
11.11.24 17:35:18 | 65 | 89,100 |
11.11.24 17:35:18 | 246 | 89,100 |
11.11.24 17:35:18 | 758 | 89,100 |
11.11.24 17:35:18 | 345 | 89,100 |
11.11.24 17:35:18 | 10 | 89,100 |
11.11.24 17:35:18 | 35 | 89,100 |
11.11.24 17:35:18 | 158 | 89,100 |
11.11.24 17:35:18 | 420 | 89,100 |
11.11.24 17:35:18 | 67 | 89,100 |
11.11.24 17:35:18 | 527 | 89,100 |
11.11.24 17:35:18 | 276 | 89,100 |
11.11.24 17:35:18 | 115 | 89,100 |
11.11.24 17:35:18 | 13 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:18 | 157 | 89,100 |
11.11.24 17:35:18 | 41 | 89,100 |
11.11.24 17:35:18 | 409 | 89,100 |
11.11.24 17:35:18 | 104 | 89,100 |
11.11.24 17:35:18 | 232 | 89,100 |
11.11.24 17:35:18 | 10 | 89,100 |
11.11.24 17:35:18 | 97 | 89,100 |
11.11.24 17:35:18 | 1,25 Tsd. | 89,100 |
11.11.24 17:35:18 | 1,02 Tsd. | 89,100 |
11.11.24 17:35:18 | 188 | 89,100 |
11.11.24 17:35:18 | 117 | 89,100 |
11.11.24 17:35:18 | 293 | 89,100 |
11.11.24 17:35:18 | 166 | 89,100 |
11.11.24 17:35:18 | 272 | 89,100 |
11.11.24 17:35:18 | 183 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:18 | 123 | 89,100 |
11.11.24 17:35:18 | 548 | 89,100 |
11.11.24 17:35:18 | 421 | 89,100 |
11.11.24 17:35:18 | 160 | 89,100 |
11.11.24 17:35:18 | 83 | 89,100 |
11.11.24 17:35:18 | 1,49 Tsd. | 89,100 |
11.11.24 17:35:18 | 878 | 89,100 |
11.11.24 17:35:18 | 605 | 89,100 |
11.11.24 17:35:18 | 69 | 89,100 |
11.11.24 17:35:18 | 20 | 89,100 |
11.11.24 17:35:18 | 10 | 89,100 |
11.11.24 17:35:18 | 205 | 89,100 |
11.11.24 17:35:18 | 8 | 89,100 |
11.11.24 17:35:18 | 863 | 89,100 |
11.11.24 17:35:18 | 1,68 Tsd. | 89,100 |