Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:05 | 68 | 85,260 |
20.12.24 17:35:24 | 2,05 Tsd. | 85,260 |
20.12.24 17:35:24 | 859 | 85,260 |
20.12.24 17:35:24 | 341 | 85,260 |
20.12.24 17:35:24 | 5,08 Tsd. | 85,260 |
20.12.24 17:35:24 | 2,94 Tsd. | 85,260 |
20.12.24 17:35:24 | 1,51 Tsd. | 85,260 |
20.12.24 17:35:24 | 2,46 Tsd. | 85,260 |
20.12.24 17:35:24 | 840 | 85,260 |
20.12.24 17:35:24 | 325 | 85,260 |
20.12.24 17:35:24 | 4,97 Tsd. | 85,260 |
20.12.24 17:35:24 | 560 | 85,260 |
20.12.24 17:35:24 | 603 | 85,260 |
20.12.24 17:35:24 | 236 | 85,260 |
20.12.24 17:35:24 | 303 | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:24 | 2,52 Tsd. | 85,260 |
20.12.24 17:35:24 | 2,47 Tsd. | 85,260 |
20.12.24 17:35:24 | 584 | 85,260 |
20.12.24 17:35:24 | 256 | 85,260 |
20.12.24 17:35:24 | 559 | 85,260 |
20.12.24 17:35:24 | 4,74 Tsd. | 85,260 |
20.12.24 17:35:24 | 49 | 85,260 |
20.12.24 17:35:24 | 2,67 Tsd. | 85,260 |
20.12.24 17:35:24 | 2,72 Tsd. | 85,260 |
20.12.24 17:35:24 | 206 | 85,260 |
20.12.24 17:35:24 | 77 | 85,260 |
20.12.24 17:35:24 | 556 | 85,260 |
20.12.24 17:35:24 | 330 | 85,260 |
20.12.24 17:35:24 | 1,71 Tsd. | 85,260 |
20.12.24 17:35:24 | 2,04 Tsd. | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:24 | 1,22 Tsd. | 85,260 |
20.12.24 17:35:24 | 816 | 85,260 |
20.12.24 17:35:24 | 12 | 85,260 |
20.12.24 17:35:24 | 10 | 85,260 |
20.12.24 17:35:24 | 1,88 Tsd. | 85,260 |
20.12.24 17:35:24 | 2,72 Tsd. | 85,260 |
20.12.24 17:35:24 | 1,12 Tsd. | 85,260 |
20.12.24 17:35:24 | 534 | 85,260 |
20.12.24 17:35:24 | 304 | 85,260 |
20.12.24 17:35:24 | 2,08 Tsd. | 85,260 |
20.12.24 17:35:24 | 1,63 Tsd. | 85,260 |
20.12.24 17:35:24 | 47 | 85,260 |
20.12.24 17:35:24 | 1,14 Tsd. | 85,260 |
20.12.24 17:35:24 | 96 | 85,260 |
20.12.24 17:35:24 | 1,97 Tsd. | 85,260 |