Compagnie de Saint-Gobain SA
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:15 | 459 | 87,900 |
21.11.24 17:35:15 | 361 | 87,900 |
21.11.24 17:35:15 | 65 | 87,900 |
21.11.24 17:35:15 | 25 | 87,900 |
21.11.24 17:35:15 | 364 | 87,900 |
21.11.24 17:35:15 | 1,55 Tsd. | 87,900 |
21.11.24 17:35:15 | 285 | 87,900 |
21.11.24 17:35:15 | 232 | 87,900 |
21.11.24 17:35:15 | 50 | 87,900 |
21.11.24 17:35:15 | 1,30 Tsd. | 87,900 |
21.11.24 17:35:15 | 2,32 Tsd. | 87,900 |
21.11.24 17:35:15 | 365 | 87,900 |
21.11.24 17:35:15 | 515 | 87,900 |
21.11.24 17:35:15 | 1,87 Tsd. | 87,900 |
21.11.24 17:35:15 | 360 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:15 | 2,16 Tsd. | 87,900 |
21.11.24 17:35:15 | 2,44 Tsd. | 87,900 |
21.11.24 17:35:15 | 112 | 87,900 |
21.11.24 17:35:15 | 44 | 87,900 |
21.11.24 17:35:15 | 229 | 87,900 |
21.11.24 17:35:15 | 820 | 87,900 |
21.11.24 17:35:15 | 9 | 87,900 |
21.11.24 17:35:15 | 3,82 Tsd. | 87,900 |
21.11.24 17:35:15 | 334 | 87,900 |
21.11.24 17:35:15 | 1,43 Tsd. | 87,900 |
21.11.24 17:35:15 | 1,93 Tsd. | 87,900 |
21.11.24 17:35:15 | 2,75 Tsd. | 87,900 |
21.11.24 17:35:15 | 2,92 Tsd. | 87,900 |
21.11.24 17:35:15 | 391 | 87,900 |
21.11.24 17:35:15 | 406 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:15 | 4,26 Tsd. | 87,900 |
21.11.24 17:35:15 | 68 | 87,900 |
21.11.24 17:35:15 | 427 | 87,900 |
21.11.24 17:35:15 | 350 | 87,900 |
21.11.24 17:35:15 | 689 | 87,900 |
21.11.24 17:35:15 | 542 | 87,900 |
21.11.24 17:35:15 | 116 | 87,900 |
21.11.24 17:35:15 | 6 | 87,900 |
21.11.24 17:35:15 | 1 | 87,900 |
21.11.24 17:35:15 | 131 | 87,900 |
21.11.24 17:35:15 | 2,14 Tsd. | 87,900 |
21.11.24 17:35:15 | 3,28 Tsd. | 87,900 |
21.11.24 17:35:15 | 462 | 87,900 |
21.11.24 17:35:15 | 1,48 Tsd. | 87,900 |
21.11.24 17:35:15 | 1,19 Tsd. | 87,900 |