ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:50 | 1 | 87,900 |
17:29:40 | 138 | 87,680 |
16:24:18 | 70 | 87,660 |
16:24:16 | 140 | 87,660 |
16:24:15 | 180 | 87,660 |
16:23:48 | 180 | 87,660 |
16:04:24 | 20 | 87,920 |
15:41:49 | 90 | 87,980 |
13:55:18 | 75 | 87,960 |
13:50:26 | 125 | 87,880 |
13:19:19 | 12 | 87,780 |
13:06:57 | 50 | 87,600 |
12:27:53 | 40 | 87,400 |
12:22:32 | 50 | 87,340 |
10:51:59 | 5 | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:51 | 123 | 86,740 |
10:43:31 | 5 | 86,560 |
10:32:55 | 56 | 86,000 |
10:32:52 | 155 | 86,000 |
10:32:52 | 75 | 86,000 |
10:32:40 | 3 | 86,100 |
10:32:39 | 28 | 86,100 |
09:40:10 | 100 | 88,060 |
09:22:51 | 2 | 88,480 |
09:15:49 | 170 | 88,520 |
09:13:24 | 115 | 88,640 |
09:01:21 | 1 | 88,640 |
08:00:10 | 28 | 88,280 |
21.11.24 20:52:44 | 26 | 87,880 |
21.11.24 19:15:29 | 3 | 87,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:15:23 | 7 | 88,340 |
21.11.24 19:13:47 | 1 | 88,360 |
21.11.24 19:06:00 | 1 | 88,360 |
21.11.24 18:29:59 | 3 | 87,780 |
21.11.24 18:29:39 | 1 | 88,240 |
21.11.24 17:43:15 | 56 | 88,120 |
21.11.24 17:18:14 | 45 | 88,240 |
21.11.24 16:56:10 | 47 | 88,240 |
21.11.24 16:51:31 | 128 | 88,140 |
21.11.24 16:36:42 | 27 | 87,880 |
21.11.24 16:14:30 | 5 | 87,960 |
21.11.24 16:14:27 | 4 | 87,960 |
21.11.24 16:14:21 | 4 | 87,980 |
21.11.24 16:14:19 | 4 | 87,980 |
21.11.24 16:13:36 | 8 | 87,960 |