ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 1 | 78,180 |
08:00:08 | 1 | 78,180 |
11.07.24 16:48:53 | 1 | 77,700 |
11.07.24 16:16:51 | 6 | 77,560 |
11.07.24 14:47:58 | 1 | 77,540 |
11.07.24 14:09:08 | 2 | 76,840 |
11.07.24 13:48:52 | 1 | 76,760 |
11.07.24 13:34:19 | 3 | 76,760 |
11.07.24 12:47:32 | 20 | 76,960 |
11.07.24 10:03:28 | 5 | 77,220 |
11.07.24 09:24:16 | 13 | 76,320 |
11.07.24 09:01:08 | 88 | 76,320 |
11.07.24 08:34:04 | 1 | 75,900 |
11.07.24 08:07:07 | 3 | 76,080 |
11.07.24 08:00:18 | 1 | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 19:56:32 | 1 | 76,000 |
10.07.24 17:59:40 | 3 | 75,580 |
10.07.24 17:59:22 | 1 | 75,940 |
10.07.24 15:21:31 | 15 | 75,700 |
10.07.24 15:04:00 | 50 | 75,600 |
10.07.24 14:27:10 | 2 | 75,720 |
10.07.24 14:14:25 | 1 | 75,680 |
10.07.24 11:34:24 | 65 | 75,660 |
10.07.24 11:29:27 | 3 | 75,640 |
10.07.24 11:16:01 | 104 | 75,420 |
10.07.24 10:09:24 | 42 | 75,260 |
10.07.24 10:09:14 | 200 | 75,260 |
10.07.24 09:28:48 | 50 | 74,840 |
10.07.24 09:17:11 | 1 | 74,940 |
10.07.24 09:16:46 | 1 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:08:10 | 30 | 75,200 |
10.07.24 08:00:11 | 2 | 75,460 |
09.07.24 21:00:48 | 5 | 75,520 |
09.07.24 19:44:17 | 2 | 75,200 |
09.07.24 18:15:40 | 3 | 75,200 |
09.07.24 18:15:12 | 2 | 75,560 |
09.07.24 16:41:27 | 40 | 75,540 |
09.07.24 15:37:43 | 100 | 75,920 |
09.07.24 15:03:29 | 25 | 75,580 |
09.07.24 14:33:33 | 50 | 75,420 |
09.07.24 14:17:46 | 15 | 75,700 |
09.07.24 14:12:09 | 50 | 75,760 |
09.07.24 13:47:19 | 116 | 75,880 |
09.07.24 13:23:37 | 120 | 76,000 |
09.07.24 13:23:02 | 200 | 76,000 |