ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:00 | 20 | 86,960 |
20:23:54 | 40 | 86,800 |
20:13:41 | 3 | 86,340 |
19:31:29 | 6 | 86,680 |
19:19:21 | 5 | 86,200 |
19:05:27 | 20 | 86,140 |
17:48:04 | 50 | 86,460 |
17:45:34 | 1 | 86,900 |
17:44:35 | 2 | 86,440 |
17:16:05 | 69 | 86,920 |
16:12:37 | 9 | 87,680 |
16:06:28 | 150 | 87,680 |
14:52:28 | 1 | 88,320 |
14:18:39 | 6 | 88,260 |
13:58:01 | 60 | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:56 | 4 | 88,300 |
13:14:39 | 40 | 88,500 |
12:40:57 | 15 | 88,660 |
12:07:33 | 2 | 88,440 |
11:57:15 | 3 | 88,320 |
11:50:55 | 125 | 88,280 |
11:24:07 | 590 | 88,300 |
11:23:51 | 170 | 88,300 |
10:29:56 | 12 | 88,360 |
10:10:52 | 3 | 88,340 |
10:10:28 | 2 | 88,400 |
10:03:44 | 87 | 88,740 |
10:03:39 | 82 | 88,740 |
10:03:39 | 82 | 88,740 |
09:41:46 | 20 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:24 | 1 | 88,680 |
09:22:25 | 90 | 88,760 |
09:15:02 | 30 | 88,640 |
09:00:36 | 2 | 88,000 |
08:38:21 | 55 | 88,080 |
08:25:12 | 50 | 88,160 |
08:01:59 | 22 | 88,160 |
08:00:56 | 23 | 87,780 |
08:00:34 | 2 | 88,160 |
08:00:34 | 1 | 87,760 |
08:00:00 | 40 | 87,720 |
11.11.24 21:26:58 | 25 | 88,580 |
11.11.24 20:43:33 | 35 | 88,980 |
11.11.24 20:17:37 | 5 | 88,980 |
11.11.24 19:26:53 | 60 | 88,560 |