ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:40 | - | 87,340 |
21:15:03 | - | 87,320 |
21:15:03 | - | 87,320 |
21:10:29 | - | 87,340 |
21:06:31 | - | 87,380 |
21:06:25 | - | 87,420 |
21:03:44 | - | 87,360 |
21:03:05 | - | 87,400 |
21:01:08 | - | 87,420 |
20:59:25 | - | 87,460 |
20:59:24 | - | 87,500 |
20:57:53 | - | 87,460 |
20:57:28 | - | 87,500 |
20:56:48 | - | 87,460 |
20:56:15 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:03 | - | 87,460 |
20:55:41 | - | 87,500 |
20:39:44 | - | 87,440 |
20:39:44 | - | 87,440 |
20:39:44 | - | 87,440 |
20:38:50 | - | 87,500 |
20:38:50 | - | 87,500 |
20:38:43 | - | 87,460 |
20:38:43 | - | 87,460 |
20:38:03 | - | 87,500 |
20:38:03 | - | 87,500 |
20:38:03 | - | 87,500 |
20:37:58 | - | 87,460 |
20:37:58 | - | 87,460 |
20:37:35 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:02 | - | 87,460 |
20:22:07 | - | 87,420 |
20:16:03 | - | 87,400 |
20:10:40 | - | 87,420 |
20:05:12 | - | 87,460 |
20:03:07 | - | 87,500 |
20:03:03 | - | 87,460 |
20:01:16 | - | 87,500 |
20:00:53 | - | 87,460 |
19:55:23 | - | 87,500 |
19:52:04 | - | 87,460 |
19:52:00 | - | 87,500 |
19:51:55 | - | 87,460 |
19:51:31 | - | 87,460 |
19:51:11 | - | 87,460 |