ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:24 | - | 78,040 |
08:28:21 | - | 78,020 |
08:27:33 | - | 78,000 |
08:27:19 | - | 77,980 |
08:26:46 | - | 78,000 |
08:26:43 | - | 78,020 |
08:26:35 | - | 78,040 |
08:25:25 | - | 78,020 |
08:25:08 | - | 78,040 |
08:25:08 | - | 78,020 |
08:25:01 | - | 78,040 |
08:24:46 | - | 78,020 |
08:24:02 | - | 78,040 |
08:23:05 | - | 78,020 |
08:23:04 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:39 | - | 78,020 |
08:22:38 | - | 78,000 |
08:22:13 | - | 78,020 |
08:21:35 | - | 78,000 |
08:19:36 | - | 77,980 |
08:19:32 | - | 78,000 |
08:19:30 | - | 77,980 |
08:18:42 | - | 77,960 |
08:17:00 | - | 77,940 |
08:16:55 | - | 77,920 |
08:16:53 | - | 77,940 |
08:16:42 | - | 77,960 |
08:16:14 | - | 77,980 |
08:16:08 | - | 77,960 |
08:16:06 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:55 | - | 77,960 |
08:15:45 | - | 77,920 |
08:14:53 | - | 77,920 |
08:14:38 | - | 77,920 |
08:12:44 | - | 77,940 |
08:12:25 | - | 77,960 |
08:11:23 | - | 77,940 |
08:11:14 | - | 77,920 |
08:11:05 | - | 77,920 |
08:10:39 | - | 77,920 |
08:07:11 | - | 77,920 |
08:07:06 | - | 77,920 |
08:06:56 | - | 77,920 |
08:06:46 | - | 77,920 |
08:06:22 | - | 77,920 |