ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:41 | 5 | 88,000 |
15:43:16 | 0 | 88,000 |
15:13:33 | 0 | 87,820 |
14:43:02 | 0 | 87,820 |
14:14:07 | 0 | 87,880 |
13:43:25 | 0 | 87,720 |
13:13:11 | 0 | 87,640 |
12:43:13 | 0 | 87,420 |
12:13:20 | 0 | 87,360 |
11:43:03 | 0 | 87,360 |
11:13:14 | 0 | 87,260 |
11:03:07 | 5 | 87,340 |
10:43:07 | 0 | 86,600 |
10:13:19 | 0 | 86,900 |
09:52:41 | 28 | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:12 | 0 | 88,120 |
09:14:07 | 0 | 88,660 |
08:00:08 | 0 | 87,780 |
21.11.24 21:43:11 | 0 | 88,100 |
21.11.24 21:13:53 | 0 | 88,100 |
21.11.24 20:43:52 | 0 | 88,100 |
21.11.24 20:14:01 | 0 | 88,100 |
21.11.24 19:44:03 | 0 | 88,100 |
21.11.24 19:14:04 | 0 | 88,100 |
21.11.24 18:44:02 | 0 | 88,100 |
21.11.24 18:13:35 | 0 | 88,100 |
21.11.24 17:43:41 | 0 | 88,140 |
21.11.24 17:13:56 | 0 | 88,200 |
21.11.24 16:43:20 | 0 | 88,240 |
21.11.24 16:13:40 | 0 | 87,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:44:12 | 0 | 87,720 |
21.11.24 15:13:55 | 0 | 87,720 |
21.11.24 14:43:38 | 0 | 87,720 |
21.11.24 14:13:08 | 0 | 87,620 |
21.11.24 13:43:04 | 0 | 87,860 |
21.11.24 13:13:35 | 0 | 87,900 |
21.11.24 12:43:59 | 0 | 87,900 |
21.11.24 12:14:06 | 0 | 87,900 |
21.11.24 11:43:45 | 0 | 87,840 |
21.11.24 11:31:02 | 1 | 87,520 |
21.11.24 11:13:59 | 0 | 87,460 |
21.11.24 10:44:19 | 0 | 87,460 |
21.11.24 10:14:08 | 0 | 87,680 |
21.11.24 09:43:18 | 0 | 87,720 |
21.11.24 09:13:50 | 0 | 87,800 |