ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:43:40 | 0 | 78,000 |
11.07.24 21:13:29 | 0 | 78,000 |
11.07.24 20:43:53 | 0 | 78,000 |
11.07.24 20:14:21 | 0 | 78,000 |
11.07.24 19:43:46 | 0 | 78,000 |
11.07.24 19:13:51 | 0 | 78,000 |
11.07.24 18:43:14 | 0 | 78,000 |
11.07.24 18:13:03 | 0 | 78,000 |
11.07.24 17:43:14 | 0 | 78,000 |
11.07.24 17:13:32 | 0 | 78,000 |
11.07.24 16:43:51 | 0 | 77,620 |
11.07.24 16:14:04 | 0 | 77,500 |
11.07.24 15:44:03 | 0 | 77,380 |
11.07.24 15:14:11 | 0 | 77,280 |
11.07.24 14:49:58 | 14 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:43:25 | 0 | 77,540 |
11.07.24 14:13:35 | 0 | 76,800 |
11.07.24 13:44:13 | 0 | 76,800 |
11.07.24 13:13:44 | 7 | 76,800 |
11.07.24 13:13:22 | 0 | 76,800 |
11.07.24 12:45:43 | 2 | 76,920 |
11.07.24 12:43:49 | 0 | 76,860 |
11.07.24 12:14:01 | 0 | 76,920 |
11.07.24 12:03:28 | 14 | 77,000 |
11.07.24 11:44:17 | 0 | 77,060 |
11.07.24 11:13:58 | 0 | 77,000 |
11.07.24 11:01:07 | 2 | 77,060 |
11.07.24 10:43:19 | 0 | 77,240 |
11.07.24 10:13:26 | 0 | 77,060 |
11.07.24 09:43:02 | 0 | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:13:06 | 0 | 76,320 |
11.07.24 08:00:03 | 0 | 75,780 |
10.07.24 21:43:25 | 0 | 75,780 |
10.07.24 21:13:05 | 0 | 75,780 |
10.07.24 20:43:33 | 0 | 75,780 |
10.07.24 20:13:34 | 0 | 75,780 |
10.07.24 19:44:13 | 0 | 75,780 |
10.07.24 19:14:05 | 0 | 75,780 |
10.07.24 18:44:12 | 0 | 75,780 |
10.07.24 18:13:43 | 0 | 75,780 |
10.07.24 17:44:00 | 0 | 75,780 |
10.07.24 17:13:59 | 0 | 75,780 |
10.07.24 16:43:51 | 0 | 75,660 |
10.07.24 16:13:56 | 0 | 75,840 |
10.07.24 15:54:06 | 131 | 75,820 |