ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:22 | 7 | 86,580 |
21:44:06 | 0 | 86,980 |
21:13:43 | 0 | 86,980 |
20:44:17 | 0 | 86,980 |
20:26:21 | 11 | 86,980 |
20:13:38 | 0 | 86,820 |
19:44:01 | 0 | 86,820 |
19:29:41 | 3 | 86,860 |
19:14:01 | 0 | 86,740 |
18:44:04 | 0 | 86,740 |
18:13:09 | 0 | 86,740 |
17:55:36 | 6 | 86,860 |
17:46:52 | 5 | 86,860 |
17:44:01 | 0 | 86,900 |
17:35:39 | 6 | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:17 | 0 | 86,880 |
16:43:57 | 0 | 87,120 |
16:34:18 | 12 | 87,000 |
16:13:04 | 0 | 87,440 |
15:43:31 | 0 | 88,060 |
15:13:50 | 0 | 88,260 |
14:44:09 | 0 | 88,180 |
14:14:20 | 0 | 88,160 |
13:43:57 | 0 | 88,260 |
13:13:45 | 0 | 88,460 |
12:43:05 | 0 | 88,580 |
12:13:31 | 0 | 88,620 |
11:43:18 | 0 | 88,300 |
11:14:09 | 0 | 88,420 |
10:43:30 | 0 | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:12 | 45 | 88,420 |
10:13:04 | 0 | 88,540 |
09:43:10 | 0 | 88,680 |
09:13:21 | 0 | 88,800 |
08:48:04 | 45 | 88,680 |
08:23:18 | 7 | 87,540 |
08:09:51 | 5 | 87,200 |
08:00:09 | 0 | 88,000 |
11.11.24 21:43:11 | 0 | 88,580 |
11.11.24 21:13:26 | 0 | 88,580 |
11.11.24 20:43:07 | 0 | 88,580 |
11.11.24 20:13:33 | 0 | 88,540 |
11.11.24 20:11:45 | 3 | 88,540 |
11.11.24 19:44:02 | 0 | 88,940 |
11.11.24 19:13:43 | 0 | 88,980 |