BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:06 | 0 | 8,130 |
04.04.25 22:28:28 | 30 | 8,130 |
04.04.25 22:13:40 | 0 | 8,178 |
04.04.25 21:43:43 | 0 | 8,230 |
04.04.25 21:14:09 | 0 | 8,230 |
04.04.25 20:43:51 | 0 | 8,230 |
04.04.25 20:17:14 | 120 | 8,296 |
04.04.25 20:13:41 | 0 | 8,284 |
04.04.25 19:43:00 | 0 | 8,284 |
04.04.25 19:13:39 | 0 | 8,280 |
04.04.25 18:43:51 | 0 | 8,304 |
04.04.25 18:13:38 | 0 | 8,320 |
04.04.25 17:45:26 | 65 | 8,320 |
04.04.25 17:43:15 | 0 | 8,302 |
04.04.25 17:34:50 | 59 | 8,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:22:03 | 309 | 8,268 |
04.04.25 17:13:59 | 0 | 8,224 |
04.04.25 17:00:19 | 20 | 8,068 |
04.04.25 16:44:26 | 0 | 8,064 |
04.04.25 16:14:20 | 0 | 8,126 |
04.04.25 15:58:44 | 65 | 8,240 |
04.04.25 15:25:45 | 130 | 8,298 |
04.04.25 15:13:59 | 0 | 8,332 |
04.04.25 15:01:23 | 2 | 8,332 |
04.04.25 14:44:02 | 0 | 8,172 |
04.04.25 14:43:38 | 100 | 8,172 |
04.04.25 14:19:38 | 75 | 8,110 |
04.04.25 14:14:16 | 0 | 8,098 |
04.04.25 14:03:59 | 61 | 8,078 |
04.04.25 13:44:03 | 0 | 7,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:28:32 | 50 | 7,966 |
04.04.25 13:19:57 | 51 | 8,068 |
04.04.25 13:14:12 | 0 | 7,970 |
04.04.25 12:57:52 | 153 | 7,896 |
04.04.25 12:51:45 | 100 | 7,920 |
04.04.25 12:50:41 | 23 | 7,942 |
04.04.25 12:48:06 | 30 | 7,980 |
04.04.25 12:44:03 | 0 | 8,026 |
04.04.25 12:40:37 | 32 | 8,028 |
04.04.25 12:31:08 | 66 | 7,966 |
04.04.25 12:28:53 | 25 | 7,992 |
04.04.25 12:27:56 | 50 | 8,002 |
04.04.25 12:22:24 | 70 | 7,966 |
04.04.25 12:22:06 | 200 | 7,986 |
04.04.25 12:17:16 | 61 | 8,078 |