BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:41 | 0 | 9,746 |
25.04.25 22:13:12 | 0 | 9,746 |
25.04.25 21:43:03 | 0 | 9,740 |
25.04.25 21:13:20 | 0 | 9,740 |
25.04.25 20:43:37 | 0 | 9,740 |
25.04.25 20:13:47 | 0 | 9,730 |
25.04.25 19:43:55 | 0 | 9,730 |
25.04.25 19:13:22 | 0 | 9,730 |
25.04.25 18:43:52 | 0 | 9,726 |
25.04.25 18:13:25 | 0 | 9,716 |
25.04.25 17:43:29 | 0 | 9,714 |
25.04.25 17:13:29 | 0 | 9,714 |
25.04.25 16:43:06 | 0 | 9,698 |
25.04.25 16:13:03 | 0 | 9,696 |
25.04.25 15:43:42 | 0 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:57 | 0 | 9,652 |
25.04.25 14:43:56 | 0 | 9,666 |
25.04.25 14:13:05 | 0 | 9,640 |
25.04.25 13:43:36 | 0 | 9,624 |
25.04.25 13:13:57 | 0 | 9,634 |
25.04.25 13:00:34 | 8 | 9,614 |
25.04.25 12:43:19 | 0 | 9,638 |
25.04.25 12:13:05 | 0 | 9,666 |
25.04.25 11:43:28 | 0 | 9,648 |
25.04.25 11:13:48 | 0 | 9,664 |
25.04.25 11:06:16 | 1 | 9,662 |
25.04.25 11:06:01 | 60 | 9,660 |
25.04.25 10:43:51 | 0 | 9,634 |
25.04.25 10:14:01 | 0 | 9,636 |
25.04.25 09:43:57 | 0 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:22:05 | 310 | 9,518 |
25.04.25 09:13:54 | 0 | 9,526 |
25.04.25 08:43:59 | 0 | 9,612 |
25.04.25 07:57:31 | 54 | 9,612 |
25.04.25 07:30:20 | 0 | 9,560 |
24.04.25 22:43:19 | 0 | 9,542 |
24.04.25 22:13:33 | 0 | 9,542 |
24.04.25 21:43:52 | 0 | 9,542 |
24.04.25 21:13:59 | 0 | 9,542 |
24.04.25 20:43:14 | 0 | 9,554 |
24.04.25 20:13:30 | 0 | 9,554 |
24.04.25 20:01:40 | 20 | 9,554 |
24.04.25 19:43:10 | 0 | 9,506 |
24.04.25 19:13:53 | 0 | 9,506 |
24.04.25 18:43:54 | 0 | 9,506 |