BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:03 | - | 9,746 |
25.04.25 21:58:33 | - | 9,752 |
25.04.25 21:58:12 | - | 9,748 |
25.04.25 21:58:07 | - | 9,752 |
25.04.25 21:57:56 | - | 9,748 |
25.04.25 21:57:27 | - | 9,752 |
25.04.25 21:56:38 | - | 9,748 |
25.04.25 21:56:07 | - | 9,740 |
25.04.25 21:55:22 | - | 9,736 |
25.04.25 21:53:42 | - | 9,740 |
25.04.25 21:52:59 | - | 9,736 |
25.04.25 21:52:54 | - | 9,740 |
25.04.25 21:50:54 | - | 9,736 |
25.04.25 21:49:01 | - | 9,732 |
25.04.25 21:44:59 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:43:56 | - | 9,732 |
25.04.25 21:42:55 | - | 9,728 |
25.04.25 21:42:12 | - | 9,724 |
25.04.25 21:41:39 | - | 9,720 |
25.04.25 21:37:52 | - | 9,724 |
25.04.25 21:35:21 | - | 9,728 |
25.04.25 21:35:10 | - | 9,724 |
25.04.25 21:34:29 | - | 9,732 |
25.04.25 21:33:00 | - | 9,728 |
25.04.25 21:32:38 | - | 9,724 |
25.04.25 21:31:07 | - | 9,728 |
25.04.25 21:30:07 | - | 9,724 |
25.04.25 21:28:14 | - | 9,728 |
25.04.25 21:26:10 | - | 9,732 |
25.04.25 21:22:42 | - | 9,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:21:31 | - | 9,740 |
25.04.25 21:17:33 | - | 9,736 |
25.04.25 21:16:35 | - | 9,732 |
25.04.25 21:13:18 | - | 9,728 |
25.04.25 21:09:20 | - | 9,732 |
25.04.25 21:04:52 | - | 9,736 |
25.04.25 20:59:44 | - | 9,732 |
25.04.25 20:59:24 | - | 9,736 |
25.04.25 20:56:20 | - | 9,732 |
25.04.25 20:54:08 | - | 9,736 |
25.04.25 20:53:44 | - | 9,732 |
25.04.25 20:52:54 | - | 9,728 |
25.04.25 20:51:23 | - | 9,732 |
25.04.25 20:47:56 | - | 9,736 |
25.04.25 20:46:40 | - | 9,740 |