BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:53 | - | 9,046 |
21.02.25 21:59:52 | - | 9,040 |
21.02.25 21:59:33 | - | 9,040 |
21.02.25 21:59:28 | - | 9,036 |
21.02.25 21:59:14 | - | 9,040 |
21.02.25 21:59:10 | - | 9,044 |
21.02.25 21:58:45 | - | 9,048 |
21.02.25 21:57:50 | - | 9,044 |
21.02.25 21:57:49 | - | 9,040 |
21.02.25 21:57:15 | - | 9,044 |
21.02.25 21:56:57 | - | 9,038 |
21.02.25 21:56:52 | - | 9,044 |
21.02.25 21:56:51 | - | 9,040 |
21.02.25 21:56:43 | - | 9,044 |
21.02.25 21:56:42 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:54:34 | - | 9,044 |
21.02.25 21:54:26 | - | 9,040 |
21.02.25 21:54:25 | - | 9,044 |
21.02.25 21:53:17 | - | 9,040 |
21.02.25 21:53:07 | - | 9,044 |
21.02.25 21:52:24 | - | 9,040 |
21.02.25 21:51:52 | - | 9,044 |
21.02.25 21:50:56 | - | 9,040 |
21.02.25 21:50:28 | - | 9,044 |
21.02.25 21:49:16 | - | 9,040 |
21.02.25 21:41:21 | - | 9,036 |
21.02.25 21:39:50 | - | 9,040 |
21.02.25 21:35:34 | - | 9,036 |
21.02.25 21:33:12 | - | 9,040 |
21.02.25 21:24:04 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:18:52 | - | 9,034 |
21.02.25 21:18:37 | - | 9,030 |
21.02.25 21:18:27 | - | 9,034 |
21.02.25 21:17:37 | - | 9,030 |
21.02.25 21:17:31 | - | 9,034 |
21.02.25 21:16:26 | - | 9,030 |
21.02.25 21:13:27 | - | 9,034 |
21.02.25 21:13:09 | - | 9,038 |
21.02.25 21:12:16 | - | 9,034 |
21.02.25 21:10:40 | - | 9,030 |
21.02.25 21:09:55 | - | 9,034 |
21.02.25 21:09:24 | - | 9,030 |
21.02.25 21:08:38 | - | 9,034 |
21.02.25 21:08:34 | - | 9,030 |
21.02.25 21:08:28 | - | 9,034 |