BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:05:37 | - | 8,130 |
04.04.25 22:00:16 | - | 8,150 |
04.04.25 22:00:09 | - | 8,150 |
04.04.25 22:00:03 | - | 8,146 |
04.04.25 22:00:02 | - | 8,138 |
04.04.25 21:59:59 | - | 8,142 |
04.04.25 21:59:55 | - | 8,146 |
04.04.25 21:59:51 | - | 8,140 |
04.04.25 21:59:26 | - | 8,136 |
04.04.25 21:59:24 | - | 8,140 |
04.04.25 21:59:16 | - | 8,136 |
04.04.25 21:59:09 | - | 8,140 |
04.04.25 21:58:58 | - | 8,144 |
04.04.25 21:58:49 | - | 8,148 |
04.04.25 21:58:39 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:35 | - | 8,156 |
04.04.25 21:58:25 | - | 8,156 |
04.04.25 21:58:18 | - | 8,156 |
04.04.25 21:58:15 | - | 8,156 |
04.04.25 21:57:45 | - | 8,152 |
04.04.25 21:57:35 | - | 8,156 |
04.04.25 21:57:12 | - | 8,160 |
04.04.25 21:55:40 | - | 8,156 |
04.04.25 21:55:10 | - | 8,152 |
04.04.25 21:54:59 | - | 8,156 |
04.04.25 21:52:35 | - | 8,152 |
04.04.25 21:52:26 | - | 8,156 |
04.04.25 21:51:33 | - | 8,152 |
04.04.25 21:51:17 | - | 8,158 |
04.04.25 21:51:15 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:51:04 | - | 8,166 |
04.04.25 21:50:51 | - | 8,162 |
04.04.25 21:50:47 | - | 8,166 |
04.04.25 21:50:10 | - | 8,170 |
04.04.25 21:50:04 | - | 8,174 |
04.04.25 21:49:44 | - | 8,178 |
04.04.25 21:49:39 | - | 8,182 |
04.04.25 21:48:58 | - | 8,186 |
04.04.25 21:48:34 | - | 8,182 |
04.04.25 21:48:25 | - | 8,178 |
04.04.25 21:48:14 | - | 8,182 |
04.04.25 21:47:57 | - | 8,186 |
04.04.25 21:47:45 | - | 8,190 |
04.04.25 21:47:44 | - | 8,186 |
04.04.25 21:47:34 | - | 8,190 |