BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | 0 | 7,636 |
08:11:24 | 0 | 7,644 |
20.12.24 19:31:26 | 0 | 7,616 |
20.12.24 16:31:29 | 0 | 7,680 |
20.12.24 12:31:21 | 0 | 7,608 |
20.12.24 09:31:30 | 0 | 7,636 |
20.12.24 08:11:26 | 0 | 7,616 |
19.12.24 19:31:25 | 0 | 7,632 |
19.12.24 16:31:17 | 0 | 7,698 |
19.12.24 12:31:12 | 0 | 7,782 |
19.12.24 09:31:15 | 0 | 7,830 |
19.12.24 08:11:23 | 0 | 7,756 |
18.12.24 19:31:17 | 0 | 7,862 |
18.12.24 16:31:15 | 0 | 7,952 |
18.12.24 12:31:08 | 0 | 7,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:18 | 0 | 7,918 |
18.12.24 08:11:13 | 0 | 7,910 |
17.12.24 19:31:13 | 0 | 7,932 |
17.12.24 16:31:21 | 0 | 7,870 |
17.12.24 12:31:15 | 0 | 7,906 |
17.12.24 09:31:15 | 0 | 7,886 |
17.12.24 08:11:22 | 0 | 7,898 |
16.12.24 19:31:05 | 0 | 7,902 |
16.12.24 16:31:06 | 0 | 7,928 |
16.12.24 12:31:16 | 0 | 7,964 |
16.12.24 09:31:25 | 0 | 7,956 |
16.12.24 08:11:19 | 0 | 7,810 |
13.12.24 19:31:10 | 0 | 7,824 |
13.12.24 16:31:16 | 0 | 7,842 |
13.12.24 12:31:20 | 0 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:14 | 0 | 7,840 |
13.12.24 08:11:24 | 0 | 7,842 |
12.12.24 19:31:10 | 0 | 7,838 |
12.12.24 16:31:28 | 0 | 7,846 |
12.12.24 12:31:13 | 0 | 7,830 |
12.12.24 09:31:15 | 0 | 7,788 |
12.12.24 08:11:31 | 0 | 7,754 |
11.12.24 19:31:17 | 0 | 7,746 |
11.12.24 16:31:07 | 0 | 7,730 |
11.12.24 14:05:31 | 200 | 7,786 |
11.12.24 12:31:17 | 0 | 7,746 |
11.12.24 09:31:16 | 0 | 7,698 |
11.12.24 08:11:24 | 0 | 7,774 |
10.12.24 19:31:14 | 0 | 7,768 |
10.12.24 16:31:26 | 0 | 7,726 |