BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:35:01 | 100 | 9,75 |
25.04.25 20:59:57 | 40 | 9,80 |
25.04.25 20:41:36 | 150 | 9,81 |
25.04.25 20:41:36 | 50 | 9,81 |
25.04.25 20:19:28 | 260 | 9,74 |
25.04.25 18:16:24 | 3 | 9,74 |
25.04.25 18:16:07 | 25 | 9,79 |
25.04.25 17:35:38 | 41 | 9,76 |
25.04.25 16:50:58 | 600 | 9,70 |
25.04.25 16:17:29 | 100 | 9,68 |
25.04.25 16:05:43 | 31 | 9,70 |
25.04.25 15:36:00 | 165 | 9,68 |
25.04.25 15:17:08 | 306 | 9,65 |
25.04.25 13:29:17 | 422 | 9,63 |
25.04.25 12:59:54 | 11 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:42:42 | 825 | 9,63 |
25.04.25 12:42:42 | 1,10 Tsd. | 9,63 |
25.04.25 12:42:41 | 1,10 Tsd. | 9,63 |
25.04.25 11:08:01 | 1,03 Tsd. | 9,67 |
25.04.25 10:58:53 | 250 | 9,64 |
25.04.25 10:08:08 | 150 | 9,64 |
25.04.25 08:00:43 | 6 | 9,60 |
25.04.25 07:32:14 | 200 | 9,60 |
24.04.25 20:32:43 | 33 | 9,54 |
24.04.25 19:36:19 | 3 | 9,53 |
24.04.25 19:35:50 | 1 | 9,57 |
24.04.25 18:15:57 | 110 | 9,56 |
24.04.25 17:40:24 | 161 | 9,51 |
24.04.25 17:10:36 | 120 | 9,51 |
24.04.25 16:18:57 | 843 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:13:05 | 530 | 9,50 |
24.04.25 16:01:14 | 2 | 9,51 |
24.04.25 15:44:39 | 200 | 9,51 |
24.04.25 14:14:10 | 175 | 9,55 |
24.04.25 14:00:35 | 2 | 9,57 |
24.04.25 13:49:24 | 1,00 Tsd. | 9,57 |
24.04.25 12:46:54 | 750 | 9,59 |
24.04.25 11:34:05 | 152 | 9,56 |
24.04.25 11:26:41 | 200 | 9,54 |
24.04.25 11:24:51 | 27 | 9,54 |
24.04.25 11:19:42 | 500 | 9,52 |
24.04.25 11:04:30 | 1 | 9,50 |
24.04.25 11:03:45 | 1 | 9,51 |
24.04.25 11:02:55 | 2 | 9,50 |
24.04.25 10:57:04 | 600 | 9,50 |