BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:05 | 0 | 7,692 |
10:55:05 | 0 | 7,688 |
10:22:05 | 0 | 7,680 |
09:51:08 | 0 | 7,658 |
09:17:06 | 0 | 7,676 |
08:37:05 | 0 | 7,634 |
20.12.24 19:33:06 | 0 | 7,666 |
20.12.24 18:42:05 | 0 | 7,666 |
20.12.24 17:55:04 | 0 | 7,666 |
20.12.24 17:11:05 | 0 | 7,650 |
20.12.24 16:38:05 | 0 | 7,674 |
20.12.24 15:44:05 | 0 | 7,648 |
20.12.24 14:15:07 | 0 | 7,624 |
20.12.24 13:25:05 | 0 | 7,598 |
20.12.24 12:40:05 | 0 | 7,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:55:02 | 0 | 7,622 |
20.12.24 10:55:05 | 0 | 7,604 |
20.12.24 10:22:04 | 0 | 7,602 |
20.12.24 09:51:06 | 0 | 7,614 |
20.12.24 09:17:06 | 0 | 7,654 |
20.12.24 08:11:31 | 0 | 7,656 |
19.12.24 19:33:05 | 0 | 7,706 |
19.12.24 18:42:05 | 0 | 7,694 |
19.12.24 17:55:05 | 0 | 7,672 |
19.12.24 17:11:05 | 0 | 7,714 |
19.12.24 16:38:05 | 0 | 7,720 |
19.12.24 15:44:06 | 0 | 7,776 |
19.12.24 14:15:05 | 0 | 7,788 |
19.12.24 13:25:06 | 0 | 7,794 |
19.12.24 12:40:05 | 0 | 7,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:55:05 | 0 | 7,784 |
19.12.24 10:55:05 | 0 | 7,808 |
19.12.24 10:22:06 | 0 | 7,818 |
19.12.24 09:51:08 | 0 | 7,850 |
19.12.24 09:17:05 | 0 | 7,784 |
19.12.24 08:12:16 | 0 | 7,762 |
18.12.24 19:33:05 | 0 | 7,908 |
18.12.24 18:42:05 | 0 | 7,908 |
18.12.24 17:55:05 | 0 | 7,908 |
18.12.24 17:11:05 | 0 | 7,920 |
18.12.24 16:38:04 | 0 | 7,960 |
18.12.24 15:44:07 | 0 | 7,950 |
18.12.24 14:15:05 | 0 | 7,946 |
18.12.24 13:25:05 | 0 | 7,966 |
18.12.24 12:40:05 | 0 | 7,978 |