BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:57 | 0 | 7,530 |
| 10:39:12 | 0 | 7,510 |
| 09:26:50 | 0 | 7,516 |
| 08:09:47 | 0 | 7,652 |
| 20.12.24 16:34:15 | 0 | 7,532 |
| 20.12.24 15:34:18 | 0 | 7,484 |
| 20.12.24 09:43:07 | 0 | 7,460 |
| 20.12.24 08:06:41 | 0 | 7,628 |
| 19.12.24 16:50:27 | 0 | 7,564 |
| 19.12.24 16:49:00 | 0 | 7,558 |
| 19.12.24 15:46:15 | 0 | 7,618 |
| 19.12.24 14:46:19 | 0 | 7,654 |
| 19.12.24 11:25:13 | 0 | 7,642 |
| 19.12.24 10:25:09 | 0 | 7,648 |
| 19.12.24 09:25:42 | 0 | 7,686 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 08:03:03 | 1 | 7,768 |
| 18.12.24 16:26:07 | 0 | 7,806 |
| 18.12.24 15:26:10 | 0 | 7,780 |
| 18.12.24 14:25:14 | 0 | 7,786 |
| 18.12.24 13:25:20 | 0 | 7,802 |
| 18.12.24 11:25:09 | 0 | 7,804 |
| 18.12.24 10:25:13 | 0 | 7,796 |
| 18.12.24 09:26:32 | 0 | 7,728 |
| 18.12.24 08:05:17 | 0 | 7,916 |
| 17.12.24 15:26:12 | 0 | 7,686 |
| 17.12.24 14:26:09 | 0 | 7,718 |
| 17.12.24 13:26:12 | 0 | 7,750 |
| 17.12.24 12:26:25 | 0 | 7,752 |
| 17.12.24 11:26:16 | 0 | 7,720 |
| 17.12.24 10:37:47 | 1,00 Tsd. | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 10:26:29 | 0 | 7,724 |
| 17.12.24 09:34:39 | 0 | 7,728 |
| 17.12.24 08:06:39 | 0 | 7,912 |
| 16.12.24 15:30:14 | 0 | 7,782 |
| 16.12.24 14:51:47 | 0 | 7,778 |
| 16.12.24 12:41:11 | 807 | 7,802 |
| 16.12.24 09:26:05 | 0 | 7,796 |
| 16.12.24 08:19:20 | 180 | 7,816 |
| 16.12.24 08:11:19 | 0 | 7,818 |
| 13.12.24 18:24:44 | 0 | 7,820 |
| 13.12.24 15:57:15 | 500 | 7,692 |
| 13.12.24 08:11:42 | 0 | 7,850 |
| 12.12.24 08:05:11 | 0 | 7,762 |
| 11.12.24 09:02:19 | 650 | 7,800 |
| 11.12.24 08:10:18 | 0 | 7,800 |