NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:41 | 0 | 3,300 |
17.07.24 16:31:28 | 0 | 3,400 |
17.07.24 11:30:02 | 0 | 3,400 |
17.07.24 08:10:38 | 0 | 3,420 |
16.07.24 16:31:29 | 0 | 3,500 |
16.07.24 11:30:02 | 0 | 3,500 |
16.07.24 08:10:38 | 0 | 3,380 |
15.07.24 08:10:36 | 0 | 3,280 |
12.07.24 16:31:28 | 0 | 3,400 |
12.07.24 11:30:01 | 0 | 3,400 |
12.07.24 08:10:38 | 0 | 3,280 |
11.07.24 16:31:27 | 0 | 3,400 |
11.07.24 11:30:02 | 0 | 3,400 |
11.07.24 08:10:34 | 0 | 3,280 |
10.07.24 16:31:28 | 0 | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 11:30:02 | 0 | 3,400 |
10.07.24 08:17:51 | 0 | 3,500 |
09.07.24 08:10:41 | 0 | 3,100 |
08.07.24 16:31:29 | 0 | 3,180 |
08.07.24 11:30:01 | 0 | 3,180 |
08.07.24 08:10:35 | 0 | 3,100 |
05.07.24 16:31:30 | 0 | 3,160 |
05.07.24 11:30:01 | 0 | 3,160 |
05.07.24 08:10:41 | 0 | 3,080 |
04.07.24 16:31:28 | 0 | 3,160 |
04.07.24 11:30:02 | 0 | 3,160 |
04.07.24 08:10:34 | 0 | 3,080 |
03.07.24 16:31:31 | 0 | 3,160 |
03.07.24 11:30:02 | 0 | 3,060 |
03.07.24 08:10:41 | 0 | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:31:30 | 0 | 3,060 |
02.07.24 11:30:02 | 0 | 3,060 |
02.07.24 08:10:40 | 0 | 3,120 |
01.07.24 16:31:30 | 0 | 3,060 |
01.07.24 11:30:01 | 0 | 3,080 |
01.07.24 08:10:37 | 0 | 2,980 |
28.06.24 16:31:30 | 0 | 3,060 |
28.06.24 11:30:01 | 0 | 3,160 |
28.06.24 08:10:40 | 0 | 3,080 |
27.06.24 16:31:30 | 0 | 3,160 |
27.06.24 11:30:01 | 0 | 3,260 |
27.06.24 08:10:40 | 0 | 3,280 |
26.06.24 16:31:31 | 0 | 3,360 |
26.06.24 11:30:02 | 0 | 3,260 |
26.06.24 08:10:36 | 0 | 3,180 |