NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:13 | 0 | 3,6600 |
17.07.24 21:13:12 | 0 | 3,6600 |
17.07.24 20:43:04 | 0 | 3,6600 |
17.07.24 20:13:49 | 0 | 3,6600 |
17.07.24 19:44:09 | 0 | 3,6600 |
17.07.24 19:13:31 | 0 | 3,6600 |
17.07.24 18:48:07 | 10 | 3,3400 |
17.07.24 18:43:34 | 0 | 3,6600 |
17.07.24 18:13:46 | 0 | 3,6600 |
17.07.24 17:44:03 | 0 | 3,6600 |
17.07.24 17:14:15 | 0 | 3,5000 |
17.07.24 16:44:23 | 0 | 3,5000 |
17.07.24 16:14:16 | 0 | 3,5000 |
17.07.24 15:44:28 | 0 | 3,5000 |
17.07.24 15:13:15 | 0 | 3,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:43:09 | 0 | 3,5000 |
17.07.24 14:13:17 | 0 | 3,5000 |
17.07.24 13:43:00 | 0 | 3,5000 |
17.07.24 13:13:24 | 0 | 3,5000 |
17.07.24 12:43:41 | 0 | 3,5000 |
17.07.24 12:13:40 | 0 | 3,5000 |
17.07.24 11:44:06 | 0 | 3,5000 |
17.07.24 11:14:14 | 0 | 3,5000 |
17.07.24 10:43:11 | 0 | 3,5000 |
17.07.24 10:35:20 | 100 | 3,5000 |
17.07.24 10:13:48 | 0 | 3,6600 |
17.07.24 09:44:28 | 0 | 3,6200 |
17.07.24 09:14:24 | 0 | 3,6200 |
17.07.24 08:00:46 | 0 | 3,6600 |
16.07.24 21:43:07 | 0 | 3,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:13:01 | 0 | 3,6600 |
16.07.24 20:43:18 | 0 | 3,6600 |
16.07.24 20:13:26 | 0 | 3,6600 |
16.07.24 19:43:28 | 0 | 3,6600 |
16.07.24 19:14:15 | 0 | 3,6600 |
16.07.24 18:44:00 | 0 | 3,6600 |
16.07.24 18:13:30 | 0 | 3,6600 |
16.07.24 17:43:59 | 0 | 3,6600 |
16.07.24 17:14:11 | 0 | 3,6600 |
16.07.24 16:43:23 | 0 | 3,6600 |
16.07.24 16:13:29 | 0 | 3,6600 |
16.07.24 15:43:29 | 0 | 3,6800 |
16.07.24 15:13:20 | 0 | 3,6800 |
16.07.24 14:43:13 | 0 | 3,6800 |
16.07.24 14:13:02 | 0 | 3,6800 |