NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 17:36:23 | - | 2,920 |
| 16.08.24 13:17:16 | - | 3,000 |
| 16.08.24 09:02:15 | - | 3,000 |
| 16.08.24 07:32:01 | - | 2,780 |
| 15.08.24 21:44:09 | - | 2,780 |
| 15.08.24 21:44:05 | - | 2,880 |
| 15.08.24 21:11:29 | - | 2,880 |
| 15.08.24 21:11:20 | - | 2,920 |
| 15.08.24 17:36:18 | - | 2,920 |
| 15.08.24 15:31:16 | - | 3,000 |
| 15.08.24 15:29:41 | - | 2,960 |
| 15.08.24 14:38:45 | - | 3,000 |
| 15.08.24 14:33:02 | - | 2,960 |
| 15.08.24 14:30:02 | - | 2,920 |
| 15.08.24 13:17:27 | - | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:02:12 | - | 3,000 |
| 15.08.24 07:32:01 | - | 2,880 |
| 14.08.24 17:36:02 | - | 2,880 |
| 14.08.24 17:30:30 | - | 3,000 |
| 14.08.24 14:40:01 | - | 3,060 |
| 14.08.24 14:35:14 | - | 3,020 |
| 14.08.24 14:30:01 | - | 2,980 |
| 14.08.24 13:17:21 | - | 3,060 |
| 14.08.24 09:02:11 | - | 3,060 |
| 14.08.24 07:32:01 | - | 2,980 |
| 13.08.24 17:36:24 | - | 2,980 |
| 13.08.24 13:17:22 | - | 3,060 |
| 13.08.24 09:07:21 | - | 3,060 |
| 13.08.24 09:02:23 | - | 3,060 |
| 13.08.24 08:27:13 | - | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 07:35:31 | - | 2,980 |
| 12.08.24 17:36:20 | - | 2,980 |
| 12.08.24 13:17:10 | - | 3,060 |
| 12.08.24 09:30:43 | - | 3,060 |
| 12.08.24 09:22:43 | - | 3,060 |
| 12.08.24 09:02:06 | - | 3,060 |
| 12.08.24 07:45:49 | - | 3,060 |
| 09.08.24 17:36:02 | - | 3,060 |
| 09.08.24 13:21:45 | - | 3,160 |
| 09.08.24 13:00:04 | - | 3,160 |
| 09.08.24 12:53:55 | - | 3,000 |
| 09.08.24 10:02:27 | - | 3,000 |
| 09.08.24 09:02:28 | - | 3,000 |
| 09.08.24 07:35:26 | - | 2,980 |
| 09.08.24 07:35:26 | - | 2,980 |