NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 2,900 |
09:15:06 | 0 | 2,900 |
08:40:04 | 0 | 2,820 |
08:26:04 | 0 | 2,820 |
20.12.24 17:15:05 | 0 | 2,900 |
20.12.24 15:35:10 | 0 | 2,900 |
20.12.24 13:30:06 | 0 | 3,000 |
20.12.24 10:00:02 | 0 | 3,000 |
20.12.24 09:15:05 | 0 | 3,000 |
20.12.24 08:40:02 | 0 | 2,920 |
20.12.24 08:26:04 | 0 | 2,920 |
19.12.24 17:15:05 | 0 | 3,000 |
19.12.24 15:35:09 | 0 | 3,000 |
19.12.24 13:30:06 | 0 | 3,000 |
19.12.24 10:00:02 | 0 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:15:03 | 0 | 3,000 |
19.12.24 08:40:04 | 0 | 2,920 |
19.12.24 08:26:04 | 0 | 2,920 |
18.12.24 17:15:05 | 0 | 3,000 |
18.12.24 15:35:08 | 0 | 3,000 |
18.12.24 13:30:06 | 0 | 3,000 |
18.12.24 10:00:03 | 0 | 3,000 |
18.12.24 09:15:05 | 0 | 3,000 |
18.12.24 08:40:04 | 0 | 2,880 |
18.12.24 08:26:04 | 0 | 2,880 |
17.12.24 17:15:05 | 0 | 3,000 |
17.12.24 15:35:10 | 0 | 3,000 |
17.12.24 13:30:03 | 0 | 3,000 |
17.12.24 10:00:05 | 0 | 3,060 |
17.12.24 09:15:05 | 0 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:40:04 | 0 | 2,980 |
17.12.24 08:26:04 | 0 | 2,980 |
16.12.24 17:15:07 | 0 | 3,060 |
16.12.24 15:35:08 | 0 | 3,060 |
16.12.24 13:30:05 | 0 | 3,060 |
16.12.24 10:00:02 | 0 | 3,060 |
16.12.24 09:15:05 | 0 | 3,060 |
16.12.24 08:40:03 | 0 | 2,980 |
16.12.24 08:26:03 | 0 | 2,980 |
13.12.24 17:15:05 | 0 | 3,060 |
13.12.24 15:35:08 | 0 | 3,060 |
13.12.24 13:30:06 | 0 | 3,060 |
13.12.24 10:00:06 | 0 | 3,060 |
13.12.24 09:15:04 | 0 | 3,060 |
13.12.24 08:40:02 | 0 | 2,980 |