NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:36:03 | 0 | 3,600 |
17.07.24 10:37:00 | 600 | 3,500 |
17.07.24 10:26:23 | 800 | 3,540 |
16.07.24 17:36:16 | 0 | 3,700 |
15.07.24 17:38:38 | 50 | 3,780 |
15.07.24 17:28:20 | 1 | 3,520 |
15.07.24 11:35:43 | 1,00 Tsd. | 3,660 |
15.07.24 11:26:27 | 1,00 Tsd. | 3,900 |
15.07.24 11:06:17 | 500 | 3,960 |
15.07.24 11:05:29 | 1,12 Tsd. | 3,940 |
15.07.24 10:32:13 | 1,00 Tsd. | 3,700 |
15.07.24 10:31:28 | 1,49 Tsd. | 3,860 |
15.07.24 10:22:16 | 500 | 4,000 |
15.07.24 10:19:07 | 500 | 3,940 |
15.07.24 10:16:42 | 500 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:15:46 | 1,49 Tsd. | 3,800 |
15.07.24 10:15:18 | 500 | 3,900 |
15.07.24 10:14:39 | 311 | 3,800 |
15.07.24 10:09:49 | 500 | 3,960 |
15.07.24 10:05:36 | 500 | 3,800 |
15.07.24 10:04:33 | 500 | 3,760 |
15.07.24 10:02:34 | 500 | 3,700 |
12.07.24 17:36:04 | 0 | 3,700 |
11.07.24 17:36:26 | 0 | 3,680 |
10.07.24 17:36:28 | 0 | 3,680 |
09.07.24 17:35:59 | 100 | 3,680 |
09.07.24 15:56:22 | 1 | 3,680 |
09.07.24 10:15:02 | 1,49 Tsd. | 3,680 |
09.07.24 10:14:54 | 1,13 Tsd. | 3,700 |
09.07.24 10:14:21 | 1,92 Tsd. | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 10:11:42 | 500 | 3,900 |
09.07.24 10:09:22 | 500 | 3,880 |
09.07.24 10:03:00 | 500 | 3,600 |
09.07.24 10:00:54 | 989 | 3,440 |
09.07.24 10:00:54 | 500 | 3,440 |
09.07.24 09:57:27 | 500 | 3,360 |
08.07.24 17:36:00 | 0 | 3,360 |
05.07.24 17:36:00 | 0 | 3,360 |
04.07.24 17:36:17 | 0 | 3,360 |
03.07.24 17:36:11 | 0 | 3,360 |
03.07.24 16:23:18 | 100 | 3,340 |
03.07.24 15:54:48 | 100 | 3,300 |
02.07.24 17:36:24 | 0 | 3,200 |
01.07.24 17:36:15 | 100 | 3,300 |
01.07.24 14:56:29 | 34 | 3,280 |