NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 3,4000 |
08:59:01 | 0 | 3,3400 |
17.07.24 15:29:01 | 0 | 3,4200 |
17.07.24 09:59:02 | 0 | 3,5400 |
17.07.24 09:15:02 | 0 | 3,5400 |
17.07.24 08:59:02 | 0 | 3,4600 |
16.07.24 15:29:02 | 0 | 3,5400 |
16.07.24 09:59:01 | 0 | 3,5200 |
16.07.24 09:15:01 | 0 | 3,5200 |
15.07.24 15:29:01 | 0 | 3,5200 |
15.07.24 09:59:02 | 0 | 3,5000 |
15.07.24 09:15:01 | 0 | 3,5000 |
15.07.24 08:59:02 | 0 | 3,3200 |
12.07.24 17:00:03 | 120 | 3,4000 |
12.07.24 15:29:02 | 0 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:59:02 | 0 | 3,4000 |
12.07.24 09:15:02 | 0 | 3,4000 |
11.07.24 15:29:01 | 0 | 3,4000 |
11.07.24 09:59:01 | 0 | 3,4000 |
11.07.24 09:15:01 | 0 | 3,4000 |
10.07.24 15:29:01 | 0 | 3,4000 |
10.07.24 09:59:01 | 0 | 3,4000 |
10.07.24 09:15:01 | 0 | 3,4000 |
10.07.24 08:59:02 | 0 | 3,5400 |
09.07.24 15:29:02 | 0 | 3,4000 |
09.07.24 09:15:03 | 0 | 3,2200 |
08.07.24 15:29:02 | 0 | 3,2200 |
08.07.24 09:59:02 | 0 | 3,2200 |
08.07.24 09:15:02 | 0 | 3,2200 |
05.07.24 15:29:02 | 0 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:59:02 | 0 | 3,2000 |
05.07.24 09:15:01 | 0 | 3,2000 |
04.07.24 15:29:01 | 0 | 3,2000 |
04.07.24 09:59:01 | 0 | 3,2000 |
04.07.24 09:15:02 | 0 | 3,2000 |
04.07.24 08:59:01 | 0 | 3,1200 |
03.07.24 15:29:02 | 0 | 3,2000 |
03.07.24 09:59:01 | 0 | 3,1000 |
03.07.24 09:15:02 | 0 | 3,1000 |
03.07.24 08:59:02 | 0 | 3,0200 |
02.07.24 15:29:02 | 0 | 3,1000 |
02.07.24 09:59:01 | 0 | 3,1000 |
02.07.24 09:15:02 | 0 | 3,1000 |
02.07.24 08:59:01 | 0 | 3,1600 |
01.07.24 15:29:02 | 0 | 3,1000 |