GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:07 | - | 381,30 |
| 12:49:06 | - | 381,20 |
| 12:49:03 | - | 381,30 |
| 12:49:01 | - | 381,20 |
| 12:48:31 | - | 381,30 |
| 12:48:30 | - | 381,20 |
| 12:48:29 | - | 381,30 |
| 12:48:28 | - | 381,20 |
| 12:48:23 | - | 381,30 |
| 12:47:59 | - | 381,20 |
| 12:47:10 | - | 381,10 |
| 12:47:09 | - | 381,20 |
| 12:46:55 | - | 381,10 |
| 12:46:40 | - | 381,00 |
| 12:46:14 | - | 380,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:13 | - | 380,80 |
| 12:45:20 | - | 380,90 |
| 12:45:15 | - | 381,00 |
| 12:44:54 | - | 380,90 |
| 12:44:52 | - | 381,00 |
| 12:44:46 | - | 380,90 |
| 12:44:27 | - | 381,00 |
| 12:44:25 | - | 381,10 |
| 12:43:19 | - | 381,00 |
| 12:43:16 | - | 381,10 |
| 12:43:06 | - | 381,00 |
| 12:42:30 | - | 380,90 |
| 12:42:20 | - | 381,00 |
| 12:42:06 | - | 380,90 |
| 12:41:17 | - | 381,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:08 | - | 381,10 |
| 12:41:02 | - | 381,00 |
| 12:41:00 | - | 380,90 |
| 12:40:57 | - | 381,00 |
| 12:40:50 | - | 380,90 |
| 12:39:22 | - | 381,00 |
| 12:39:13 | - | 380,90 |
| 12:38:47 | - | 381,00 |
| 12:38:32 | - | 381,10 |
| 12:38:06 | - | 381,00 |
| 12:38:02 | - | 381,10 |
| 12:37:55 | - | 381,00 |
| 12:37:06 | - | 381,10 |
| 12:35:40 | - | 381,00 |
| 12:35:12 | - | 380,90 |