Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 100 | 464,54 |
16:17:02 | 100 | 464,54 |
15:47:52 | 100 | 463,77 |
16.07.24 21:59:56 | 100 | 466,03 |
16.07.24 21:59:56 | 100 | 466,04 |
16.07.24 21:59:54 | 100 | 466,02 |
16.07.24 21:59:54 | 100 | 466,04 |
16.07.24 21:59:21 | 100 | 466,10 |
16.07.24 21:59:03 | 100 | 466,21 |
16.07.24 21:59:03 | 100 | 466,19 |
16.07.24 21:59:03 | 100 | 466,05 |
16.07.24 21:59:03 | 100 | 465,93 |
16.07.24 21:59:03 | 100 | 465,57 |
16.07.24 21:59:03 | 100 | 465,54 |
16.07.24 21:56:13 | 100 | 465,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:54:47 | 121 | 464,99 |
16.07.24 21:50:07 | 100 | 464,75 |
16.07.24 21:45:15 | 100 | 464,55 |
16.07.24 21:09:35 | 100 | 464,07 |
16.07.24 20:57:53 | 163 | 464,00 |
16.07.24 20:57:50 | 100 | 464,09 |
16.07.24 20:52:45 | 100 | 464,29 |
16.07.24 20:50:55 | 100 | 464,50 |
16.07.24 20:45:48 | 100 | 464,00 |
16.07.24 20:36:16 | 100 | 463,41 |
16.07.24 20:20:47 | 100 | 462,64 |
16.07.24 19:58:52 | 100 | 460,99 |
16.07.24 19:57:20 | 100 | 460,02 |
16.07.24 18:37:17 | 100 | 459,92 |
16.07.24 18:12:38 | 100 | 459,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:11:19 | 100 | 459,53 |
16.07.24 18:11:18 | 100 | 459,75 |
16.07.24 17:41:56 | 100 | 459,77 |
16.07.24 16:05:08 | 100 | 460,69 |
16.07.24 15:44:32 | 100 | 459,03 |
16.07.24 15:36:33 | 111 | 459,00 |
16.07.24 15:35:44 | 100 | 458,01 |
15.07.24 21:57:17 | 100 | 455,14 |
15.07.24 21:30:10 | 100 | 455,88 |
15.07.24 21:29:32 | 100 | 455,90 |
15.07.24 21:29:32 | 100 | 455,90 |
15.07.24 21:29:32 | 100 | 455,91 |
15.07.24 20:59:28 | 100 | 455,91 |
15.07.24 20:28:39 | 100 | 456,60 |
15.07.24 20:08:23 | 100 | 456,60 |