Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:10:00 | - | 400,3100 |
22.04.25 22:00:02 | 65,07 Tsd. | 400,3100 |
22.04.25 21:59:59 | 578 | 400,5100 |
22.04.25 21:59:59 | 180 | 400,3100 |
22.04.25 21:59:59 | 141 | 400,3000 |
22.04.25 21:59:59 | 109 | 400,3000 |
22.04.25 21:59:59 | 100 | 400,3100 |
22.04.25 21:59:59 | 100 | 400,3000 |
22.04.25 21:59:57 | 160 | 400,3600 |
22.04.25 21:59:57 | 100 | 400,3900 |
22.04.25 21:59:57 | 192 | 400,4800 |
22.04.25 21:59:57 | 108 | 400,4800 |
22.04.25 21:59:57 | 589 | 400,4600 |
22.04.25 21:59:57 | 100 | 400,4500 |
22.04.25 21:59:57 | 1,18 Tsd. | 400,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:57 | 1,18 Tsd. | 400,4400 |
22.04.25 21:59:56 | 100 | 400,4000 |
22.04.25 21:59:56 | 100 | 400,3000 |
22.04.25 21:59:56 | 108 | 400,2800 |
22.04.25 21:59:56 | 100 | 400,2900 |
22.04.25 21:59:56 | 200 | 400,2900 |
22.04.25 21:59:55 | 100 | 400,3500 |
22.04.25 21:59:55 | 100 | 400,3500 |
22.04.25 21:59:55 | 200 | 400,3100 |
22.04.25 21:59:54 | 100 | 400,2500 |
22.04.25 21:59:54 | 100 | 400,3500 |
22.04.25 21:59:54 | 100 | 400,3500 |
22.04.25 21:59:54 | 100 | 400,3500 |
22.04.25 21:59:53 | 200 | 400,3500 |
22.04.25 21:59:52 | 100 | 400,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:52 | 100 | 400,3700 |
22.04.25 21:59:52 | 100 | 400,3700 |
22.04.25 21:59:52 | 100 | 400,3700 |
22.04.25 21:59:52 | 100 | 400,3700 |
22.04.25 21:59:52 | 100 | 400,3300 |
22.04.25 21:59:52 | 100 | 400,2900 |
22.04.25 21:59:52 | 200 | 400,3000 |
22.04.25 21:59:52 | 100 | 400,3300 |
22.04.25 21:59:52 | 100 | 400,4900 |
22.04.25 21:59:52 | 100 | 400,4900 |
22.04.25 21:59:52 | 100 | 400,4500 |
22.04.25 21:59:51 | 358 | 400,5800 |
22.04.25 21:59:51 | 100 | 400,5800 |
22.04.25 21:59:51 | 499 | 400,5700 |
22.04.25 21:59:50 | 100 | 400,6325 |