Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:23 | 412 | 506,34 |
18:26:03 | 100 | 505,86 |
18:18:05 | 100 | 505,79 |
18:18:05 | 100 | 505,79 |
18:18:04 | 100 | 505,67 |
18:18:01 | 100 | 505,45 |
18:18:01 | 100 | 505,41 |
18:18:01 | 100 | 505,43 |
18:18:01 | 111 | 505,40 |
18:18:00 | 100 | 505,43 |
18:16:43 | 148 | 504,98 |
18:16:43 | 100 | 505,05 |
18:13:10 | 150 | 504,92 |
18:11:18 | 151 | 505,02 |
18:10:58 | 100 | 504,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:58 | 100 | 504,51 |
18:10:58 | 100 | 504,51 |
18:10:26 | 100 | 504,51 |
18:10:26 | 100 | 504,51 |
18:10:26 | 100 | 504,78 |
18:10:26 | 100 | 504,79 |
18:03:07 | 100 | 504,22 |
18:02:51 | 100 | 504,22 |
18:02:26 | 100 | 504,14 |
18:02:26 | 100 | 504,14 |
18:01:29 | 100 | 504,23 |
18:00:59 | 328 | 503,97 |
18:00:59 | 125 | 503,97 |
18:00:58 | 125 | 504,23 |
18:00:37 | 100 | 504,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:36 | 100 | 504,49 |
18:00:20 | 100 | 504,96 |
17:59:32 | 100 | 504,95 |
17:59:32 | 100 | 504,81 |
17:58:48 | 100 | 504,86 |
17:55:41 | 100 | 504,49 |
17:51:15 | 100 | 504,67 |
17:48:03 | 100 | 504,48 |
17:47:57 | 100 | 505,02 |
17:47:38 | 100 | 505,20 |
17:47:15 | 125 | 504,42 |
17:47:15 | 100 | 504,43 |
17:47:02 | 100 | 504,17 |
17:46:43 | 100 | 504,08 |
17:46:14 | 164 | 504,01 |