Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:10:00 | - | 424,3700 |
02.04.25 22:00:02 | 134,67 Tsd. | 424,3700 |
02.04.25 21:59:59 | 638 | 424,2700 |
02.04.25 21:59:59 | 173 | 424,2700 |
02.04.25 21:59:59 | 531 | 424,2700 |
02.04.25 21:59:59 | 1,10 Tsd. | 424,2700 |
02.04.25 21:59:59 | 100 | 424,2700 |
02.04.25 21:59:59 | 106 | 424,2800 |
02.04.25 21:59:59 | 400 | 424,2800 |
02.04.25 21:59:59 | 100 | 424,2800 |
02.04.25 21:59:59 | 300 | 424,2800 |
02.04.25 21:59:59 | 100 | 424,2800 |
02.04.25 21:59:59 | 136 | 424,3800 |
02.04.25 21:59:59 | 100 | 424,1800 |
02.04.25 21:59:59 | 100 | 424,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:58 | 100 | 424,3800 |
02.04.25 21:59:58 | 100 | 424,3700 |
02.04.25 21:59:58 | 100 | 424,3400 |
02.04.25 21:59:58 | 100 | 424,1800 |
02.04.25 21:59:58 | 100 | 424,2900 |
02.04.25 21:59:57 | 100 | 424,2000 |
02.04.25 21:59:57 | 100 | 424,2750 |
02.04.25 21:59:57 | 100 | 424,2750 |
02.04.25 21:59:57 | 100 | 424,1900 |
02.04.25 21:59:57 | 100 | 424,2000 |
02.04.25 21:59:57 | 100 | 424,2500 |
02.04.25 21:59:56 | 172 | 424,3800 |
02.04.25 21:59:56 | 100 | 424,3600 |
02.04.25 21:59:56 | 100 | 424,2800 |
02.04.25 21:59:56 | 100 | 424,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:56 | 100 | 424,2800 |
02.04.25 21:59:56 | 100 | 424,2800 |
02.04.25 21:59:56 | 100 | 424,2750 |
02.04.25 21:59:56 | 100 | 424,2750 |
02.04.25 21:59:56 | 100 | 424,2750 |
02.04.25 21:59:56 | 100 | 424,2750 |
02.04.25 21:59:56 | 100 | 424,2750 |
02.04.25 21:59:56 | 100 | 424,2400 |
02.04.25 21:59:55 | 100 | 424,3800 |
02.04.25 21:59:55 | 100 | 424,3600 |
02.04.25 21:59:55 | 100 | 424,3200 |
02.04.25 21:59:55 | 100 | 424,2750 |
02.04.25 21:59:55 | 100 | 424,2750 |
02.04.25 21:59:55 | 100 | 424,2750 |
02.04.25 21:59:55 | 100 | 424,2750 |