GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:04 | 0 | 340,20 |
08:11:37 | 0 | 337,50 |
17.04.25 19:31:08 | 0 | 354,20 |
17.04.25 16:31:08 | 0 | 352,70 |
17.04.25 12:31:13 | 0 | 354,40 |
17.04.25 09:31:06 | 0 | 356,20 |
17.04.25 08:11:39 | 0 | 355,20 |
16.04.25 19:31:08 | 0 | 354,60 |
16.04.25 16:31:02 | 0 | 354,40 |
16.04.25 12:30:57 | 0 | 347,60 |
16.04.25 09:31:06 | 0 | 344,50 |
16.04.25 08:11:34 | 0 | 344,20 |
15.04.25 19:30:56 | 0 | 358,10 |
15.04.25 16:31:11 | 0 | 358,50 |
15.04.25 12:31:17 | 0 | 358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:03 | 0 | 358,20 |
15.04.25 08:11:35 | 0 | 355,60 |
14.04.25 19:31:12 | 0 | 357,20 |
14.04.25 16:30:54 | 0 | 359,70 |
14.04.25 12:31:12 | 0 | 353,40 |
14.04.25 09:31:04 | 0 | 353,50 |
14.04.25 08:11:37 | 0 | 353,90 |
11.04.25 19:31:10 | 0 | 348,60 |
11.04.25 16:31:00 | 0 | 343,20 |
11.04.25 12:31:00 | 0 | 345,50 |
11.04.25 09:31:01 | 0 | 345,10 |
11.04.25 08:11:33 | 0 | 350,90 |
10.04.25 19:31:02 | 0 | 344,00 |
10.04.25 16:31:08 | 0 | 352,20 |
10.04.25 12:31:00 | 0 | 361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:31:05 | 0 | 362,50 |
10.04.25 08:11:32 | 0 | 364,60 |
09.04.25 19:31:05 | 0 | 354,30 |
09.04.25 16:31:00 | 0 | 338,10 |
09.04.25 12:31:11 | 0 | 338,70 |
09.04.25 09:31:11 | 0 | 339,10 |
09.04.25 08:11:34 | 0 | 333,70 |
08.04.25 19:31:00 | 0 | 345,60 |
08.04.25 16:31:12 | 0 | 360,30 |
08.04.25 12:30:52 | 0 | 353,10 |
08.04.25 09:31:09 | 0 | 352,30 |
08.04.25 08:11:36 | 0 | 350,00 |
07.04.25 19:31:02 | 0 | 345,80 |
07.04.25 16:31:12 | 0 | 343,10 |
07.04.25 12:30:55 | 0 | 336,90 |