GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:44 | 0 | 437,60 |
12:30:49 | 0 | 437,70 |
09:30:51 | 0 | 440,00 |
08:11:35 | 0 | 439,30 |
15.08.24 19:31:00 | 0 | 439,40 |
15.08.24 16:30:46 | 0 | 438,70 |
15.08.24 12:30:42 | 0 | 433,80 |
15.08.24 09:30:43 | 0 | 433,30 |
15.08.24 08:11:35 | 0 | 433,20 |
14.08.24 19:31:02 | 0 | 432,40 |
14.08.24 16:30:56 | 0 | 433,00 |
14.08.24 12:30:58 | 0 | 434,30 |
14.08.24 09:30:51 | 0 | 433,50 |
14.08.24 08:11:43 | 0 | 433,50 |
13.08.24 19:31:12 | 0 | 436,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 16:31:00 | 0 | 432,50 |
13.08.24 12:30:56 | 0 | 433,90 |
13.08.24 09:30:49 | 0 | 436,50 |
13.08.24 08:11:43 | 0 | 432,80 |
12.08.24 19:31:14 | 0 | 434,20 |
12.08.24 16:30:49 | 0 | 437,40 |
12.08.24 12:30:44 | 0 | 440,10 |
12.08.24 09:30:42 | 0 | 438,80 |
12.08.24 08:11:53 | 0 | 437,60 |
09.08.24 19:31:17 | 0 | 440,80 |
09.08.24 16:30:51 | 0 | 435,10 |
09.08.24 12:30:53 | 0 | 439,40 |
09.08.24 09:30:42 | 0 | 438,40 |
09.08.24 08:11:48 | 0 | 435,10 |
08.08.24 19:31:17 | 0 | 435,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:30:49 | 0 | 435,30 |
08.08.24 12:30:52 | 0 | 426,70 |
08.08.24 09:30:54 | 0 | 423,00 |
08.08.24 08:11:35 | 0 | 423,70 |
07.08.24 19:31:15 | 0 | 430,00 |
07.08.24 16:30:48 | 0 | 438,40 |
07.08.24 12:30:51 | 0 | 438,10 |
07.08.24 09:30:49 | 0 | 432,30 |
07.08.24 08:11:41 | 0 | 434,00 |
06.08.24 19:30:56 | 0 | 434,40 |
06.08.24 16:30:49 | 0 | 432,10 |
06.08.24 09:30:56 | 0 | 422,80 |
06.08.24 08:11:32 | 0 | 421,30 |
05.08.24 19:31:05 | 0 | 420,10 |
05.08.24 16:30:48 | 0 | 420,70 |