GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:01 | 0 | 380,50 |
09:30:57 | 0 | 380,80 |
08:11:38 | 0 | 380,20 |
28.03.25 19:31:00 | 0 | 386,60 |
28.03.25 16:30:52 | 0 | 386,60 |
28.03.25 12:31:11 | 0 | 391,00 |
28.03.25 09:31:05 | 0 | 389,60 |
28.03.25 08:11:39 | 0 | 390,60 |
27.03.25 19:31:01 | 0 | 391,80 |
27.03.25 16:31:00 | 0 | 393,20 |
27.03.25 12:31:01 | 0 | 392,30 |
27.03.25 09:31:04 | 0 | 393,70 |
27.03.25 08:11:39 | 0 | 394,20 |
26.03.25 19:31:00 | 0 | 396,70 |
26.03.25 16:31:02 | 0 | 390,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 12:30:53 | 0 | 388,00 |
26.03.25 09:31:03 | 0 | 387,80 |
26.03.25 08:10:04 | 0 | 388,30 |
25.03.25 19:31:03 | 0 | 386,50 |
25.03.25 16:31:02 | 0 | 388,70 |
25.03.25 12:31:09 | 0 | 395,50 |
25.03.25 09:31:05 | 0 | 395,60 |
25.03.25 08:11:38 | 0 | 396,20 |
24.03.25 19:31:01 | 0 | 397,70 |
24.03.25 16:31:07 | 0 | 402,50 |
24.03.25 12:31:09 | 0 | 400,00 |
24.03.25 09:31:04 | 0 | 399,30 |
24.03.25 08:11:39 | 0 | 398,60 |
21.03.25 19:31:08 | 0 | 391,10 |
21.03.25 16:30:57 | 0 | 388,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 12:30:53 | 0 | 380,80 |
21.03.25 09:31:09 | 0 | 382,70 |
21.03.25 08:11:36 | 0 | 384,50 |
20.03.25 19:31:01 | 0 | 383,40 |
20.03.25 16:30:57 | 0 | 405,00 |
20.03.25 12:30:51 | 0 | 409,60 |
20.03.25 09:31:02 | 0 | 413,90 |
20.03.25 08:11:28 | 0 | 412,60 |
19.03.25 19:30:54 | 0 | 407,90 |
19.03.25 16:31:00 | 0 | 407,00 |
19.03.25 12:30:57 | 0 | 408,10 |
19.03.25 09:31:00 | 0 | 406,30 |
19.03.25 08:11:37 | 0 | 408,20 |
18.03.25 19:31:02 | 0 | 407,90 |
18.03.25 16:31:14 | 0 | 409,80 |