GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:14 | 0 | 420,400 |
13:43:09 | 0 | 420,400 |
13:13:20 | 0 | 421,200 |
12:43:08 | 0 | 421,500 |
12:13:11 | 0 | 421,500 |
11:43:45 | 0 | 421,500 |
11:14:12 | 0 | 421,500 |
10:43:49 | 0 | 421,500 |
10:13:58 | 0 | 424,000 |
09:43:04 | 0 | 425,200 |
09:13:24 | 0 | 425,200 |
08:00:49 | 0 | 427,100 |
16.07.24 21:57:35 | 5 | 427,100 |
16.07.24 21:43:19 | 0 | 425,800 |
16.07.24 21:13:41 | 0 | 425,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:44:20 | 0 | 425,000 |
16.07.24 20:13:59 | 0 | 423,400 |
16.07.24 19:43:47 | 0 | 422,300 |
16.07.24 19:14:18 | 0 | 422,300 |
16.07.24 18:44:01 | 0 | 422,300 |
16.07.24 18:14:14 | 0 | 422,300 |
16.07.24 17:44:09 | 0 | 422,300 |
16.07.24 17:13:57 | 0 | 422,300 |
16.07.24 16:43:51 | 0 | 421,500 |
16.07.24 16:14:03 | 0 | 421,500 |
16.07.24 15:44:14 | 0 | 420,500 |
16.07.24 15:13:05 | 0 | 418,500 |
16.07.24 14:43:19 | 0 | 418,100 |
16.07.24 14:13:43 | 0 | 418,000 |
16.07.24 13:43:51 | 0 | 418,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:13:48 | 0 | 418,000 |
16.07.24 12:43:38 | 0 | 418,000 |
16.07.24 12:13:00 | 0 | 418,000 |
16.07.24 11:43:18 | 0 | 418,000 |
16.07.24 11:14:16 | 0 | 418,000 |
16.07.24 10:44:22 | 0 | 418,000 |
16.07.24 10:13:41 | 0 | 418,000 |
16.07.24 09:43:17 | 0 | 418,000 |
16.07.24 09:13:37 | 0 | 418,000 |
16.07.24 08:00:25 | 0 | 418,000 |
15.07.24 21:44:12 | 0 | 418,000 |
15.07.24 21:13:33 | 0 | 418,900 |
15.07.24 20:43:31 | 0 | 418,900 |
15.07.24 20:13:50 | 0 | 419,800 |
15.07.24 19:43:01 | 0 | 420,000 |