GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:04 | 0 | 466,900 |
23.12.24 21:13:08 | 0 | 466,800 |
23.12.24 20:43:40 | 0 | 465,400 |
23.12.24 20:13:34 | 0 | 465,400 |
23.12.24 19:43:07 | 0 | 464,800 |
23.12.24 19:13:50 | 0 | 464,600 |
23.12.24 18:43:53 | 0 | 464,400 |
23.12.24 18:14:16 | 0 | 464,400 |
23.12.24 17:57:23 | 2 | 465,100 |
23.12.24 17:43:40 | 0 | 463,700 |
23.12.24 17:13:56 | 0 | 463,700 |
23.12.24 16:43:49 | 0 | 465,900 |
23.12.24 16:14:09 | 0 | 468,200 |
23.12.24 15:44:10 | 0 | 471,300 |
23.12.24 15:13:45 | 0 | 471,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:43 | 0 | 471,300 |
23.12.24 14:14:07 | 0 | 471,300 |
23.12.24 13:44:08 | 0 | 471,200 |
23.12.24 13:13:03 | 0 | 470,100 |
23.12.24 12:43:28 | 0 | 469,800 |
23.12.24 12:19:37 | 1 | 469,800 |
23.12.24 12:13:36 | 0 | 471,500 |
23.12.24 11:43:17 | 0 | 471,500 |
23.12.24 11:13:33 | 0 | 471,500 |
23.12.24 10:43:05 | 0 | 471,500 |
23.12.24 10:13:08 | 0 | 471,500 |
23.12.24 09:43:06 | 0 | 471,500 |
23.12.24 09:13:32 | 0 | 471,500 |
23.12.24 08:00:28 | 0 | 470,600 |
20.12.24 21:43:36 | 0 | 469,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:49 | 0 | 467,500 |
20.12.24 20:43:36 | 0 | 467,100 |
20.12.24 20:13:48 | 0 | 467,100 |
20.12.24 19:43:35 | 0 | 467,500 |
20.12.24 19:13:15 | 0 | 467,500 |
20.12.24 18:43:36 | 0 | 467,500 |
20.12.24 18:13:39 | 0 | 466,600 |
20.12.24 18:00:09 | 1 | 466,600 |
20.12.24 17:43:14 | 0 | 466,600 |
20.12.24 17:13:40 | 0 | 464,000 |
20.12.24 16:44:05 | 0 | 461,800 |
20.12.24 16:19:10 | 1 | 460,100 |
20.12.24 16:16:13 | 2 | 460,200 |
20.12.24 16:13:45 | 0 | 462,100 |
20.12.24 15:44:15 | 0 | 462,100 |