GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:15 | 0 | 452,6000 |
17.09.24 08:00:55 | 0 | 455,3000 |
16.09.24 08:00:15 | 0 | 456,2000 |
13.09.24 08:05:30 | 0 | 452,7000 |
12.09.24 08:00:18 | 0 | 451,7000 |
11.09.24 08:02:21 | 0 | 446,4000 |
10.09.24 08:01:41 | 0 | 441,5000 |
09.09.24 08:13:37 | 0 | 435,9000 |
06.09.24 08:01:07 | 0 | 429,7000 |
05.09.24 08:02:12 | 0 | 437,8000 |
04.09.24 08:01:40 | 0 | 429,9000 |
03.09.24 08:05:36 | 0 | 440,3000 |
03.09.24 08:05:33 | 0 | 440,3000 |
02.09.24 21:52:02 | 0 | 444,4000 |
02.09.24 08:11:17 | 0 | 441,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:17:22 | 20 | 440,6000 |
30.08.24 08:00:37 | 0 | 437,2000 |
29.08.24 08:08:48 | 0 | 427,3000 |
28.08.24 08:02:00 | 0 | 432,2000 |
27.08.24 08:02:11 | 0 | 429,3000 |
26.08.24 08:08:27 | 0 | 427,0000 |
26.08.24 08:08:25 | 0 | 427,0000 |
23.08.24 08:03:58 | 0 | 428,1000 |
22.08.24 08:01:28 | 0 | 428,4000 |
21.08.24 08:02:51 | 0 | 432,3000 |
20.08.24 08:01:32 | 0 | 435,4000 |
19.08.24 08:16:25 | 0 | 433,3000 |
Keine Daten verfügbar