MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:54 | - | 143,50 |
21:19:53 | - | 143,50 |
21:16:53 | - | 143,50 |
21:13:53 | - | 143,50 |
21:10:53 | - | 143,50 |
21:07:53 | - | 143,50 |
21:04:52 | - | 143,50 |
21:01:52 | - | 143,50 |
20:58:52 | - | 143,50 |
20:55:52 | - | 143,50 |
20:52:52 | - | 143,50 |
20:49:51 | - | 143,50 |
20:46:51 | - | 143,50 |
20:43:51 | - | 143,50 |
20:40:51 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:25 | - | 143,45 |
20:40:06 | - | 143,50 |
20:39:44 | - | 143,45 |
20:37:51 | - | 143,50 |
20:36:53 | - | 143,45 |
20:35:09 | - | 143,50 |
20:34:44 | - | 143,45 |
20:34:24 | - | 143,50 |
20:34:09 | - | 143,45 |
20:31:41 | - | 143,50 |
20:28:41 | - | 143,50 |
20:25:41 | - | 143,50 |
20:22:41 | - | 143,50 |
20:19:40 | - | 143,50 |
20:16:40 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:40 | - | 143,50 |
20:10:40 | - | 143,50 |
20:07:39 | - | 143,50 |
20:07:36 | - | 143,55 |
20:06:25 | - | 143,50 |
20:05:52 | - | 143,55 |
20:05:11 | - | 143,50 |
20:04:48 | - | 143,55 |
20:03:47 | - | 143,50 |
20:03:31 | - | 143,55 |
20:03:01 | - | 143,50 |
20:02:46 | - | 143,55 |
20:02:23 | - | 143,50 |
20:00:16 | - | 143,55 |
19:57:16 | - | 143,55 |