MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:37 | - | 146,600 |
20:07:37 | - | 146,600 |
20:07:37 | - | 146,600 |
19:51:06 | - | 146,650 |
19:51:06 | - | 146,650 |
19:42:34 | - | 146,700 |
19:31:52 | - | 146,750 |
18:04:05 | - | 146,700 |
17:21:10 | - | 146,800 |
17:20:19 | - | 146,800 |
16:50:04 | - | 146,750 |
16:45:09 | - | 146,450 |
16:43:53 | - | 146,750 |
16:40:31 | - | 147,000 |
16:38:34 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:13 | - | 147,100 |
16:33:39 | - | 147,100 |
16:32:10 | - | 146,900 |
16:31:17 | - | 147,250 |
16:30:06 | - | 147,600 |
16:28:08 | - | 147,450 |
16:22:46 | - | 147,250 |
16:20:11 | - | 146,950 |
16:18:21 | - | 146,850 |
16:16:31 | - | 146,950 |
16:15:02 | - | 146,750 |
16:13:00 | - | 146,500 |
16:11:44 | - | 146,700 |
16:07:04 | - | 146,500 |
16:06:03 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:59 | - | 146,600 |
15:57:04 | - | 146,500 |
15:56:14 | - | 146,250 |
15:55:13 | - | 146,250 |
15:55:09 | - | 146,050 |
15:53:03 | - | 146,050 |
15:49:20 | - | 146,450 |
15:44:10 | - | 146,600 |
15:39:09 | - | 146,600 |
15:37:38 | - | 146,800 |
15:36:04 | - | 146,850 |
15:33:48 | - | 146,750 |
15:31:40 | - | 146,150 |
15:28:50 | - | 146,900 |
15:28:15 | - | 146,650 |