MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:36 | 25 | 146,6000 |
08:04:50 | 0 | 147,3500 |
26.09.24 08:04:14 | 0 | 144,8500 |
25.09.24 08:05:01 | 0 | 147,3000 |
24.09.24 08:03:12 | 0 | 145,5000 |
23.09.24 08:15:15 | 0 | 153,0500 |
20.09.24 08:16:25 | 0 | 152,7500 |
19.09.24 08:01:04 | 0 | 154,2000 |
18.09.24 08:17:22 | 0 | 152,8500 |
17.09.24 08:04:35 | 0 | 147,9000 |
16.09.24 08:04:00 | 0 | 148,1000 |
13.09.24 08:09:24 | 0 | 143,8500 |
12.09.24 08:06:09 | 0 | 137,0000 |
11.09.24 08:02:37 | 0 | 142,6500 |
10.09.24 08:02:57 | 0 | 144,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:40 | 0 | 140,0000 |
06.09.24 08:06:31 | 0 | 144,8000 |
05.09.24 08:04:51 | 0 | 148,1000 |
04.09.24 08:06:36 | 0 | 147,2500 |
03.09.24 08:05:21 | 0 | 153,1000 |
02.09.24 08:18:42 | 0 | 147,7000 |
30.08.24 08:10:00 | 0 | 147,0000 |
29.08.24 08:09:42 | 0 | 144,6000 |
28.08.24 08:05:09 | 0 | 144,1500 |
Keine Daten verfügbar