MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:19 | 0 | 147,350 |
18:43:20 | 0 | 147,350 |
18:13:43 | 0 | 147,350 |
17:43:25 | 0 | 147,350 |
17:13:03 | 0 | 147,350 |
16:44:01 | 0 | 147,350 |
16:13:57 | 0 | 147,350 |
15:44:01 | 0 | 147,350 |
15:13:30 | 0 | 147,350 |
14:44:06 | 0 | 147,350 |
14:14:22 | 0 | 147,350 |
13:44:04 | 0 | 147,350 |
13:14:10 | 0 | 147,350 |
12:44:07 | 0 | 147,350 |
12:13:18 | 0 | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:38 | 0 | 147,350 |
11:13:56 | 0 | 147,350 |
10:44:10 | 0 | 147,350 |
10:14:18 | 0 | 147,350 |
09:44:21 | 0 | 147,350 |
09:14:02 | 0 | 147,350 |
08:00:16 | 0 | 147,350 |
26.09.24 21:43:01 | 0 | 148,150 |
26.09.24 21:13:01 | 0 | 148,150 |
26.09.24 20:43:31 | 0 | 148,150 |
26.09.24 20:13:31 | 0 | 148,150 |
26.09.24 19:44:00 | 0 | 148,150 |
26.09.24 19:14:18 | 0 | 148,150 |
26.09.24 18:44:22 | 0 | 148,150 |
26.09.24 18:14:21 | 0 | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:08 | 0 | 148,150 |
26.09.24 17:14:17 | 0 | 148,150 |
26.09.24 16:43:49 | 0 | 148,150 |
26.09.24 16:14:14 | 0 | 147,750 |
26.09.24 15:44:11 | 0 | 147,650 |
26.09.24 15:13:43 | 0 | 147,650 |
26.09.24 14:43:59 | 0 | 147,650 |
26.09.24 14:13:45 | 0 | 147,650 |
26.09.24 13:43:52 | 0 | 147,650 |
26.09.24 13:13:13 | 0 | 147,650 |
26.09.24 12:43:45 | 0 | 147,650 |
26.09.24 12:13:50 | 0 | 147,650 |
26.09.24 11:43:19 | 0 | 147,650 |
26.09.24 11:13:37 | 0 | 147,650 |
26.09.24 10:43:54 | 0 | 147,650 |