MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 146,80 |
10:55:49 | 25 | 144,85 |
08:01:30 | 0 | 147,35 |
26.09.24 17:25:23 | 0 | 147,25 |
26.09.24 08:01:29 | 0 | 144,85 |
25.09.24 17:25:26 | 0 | 144,80 |
25.09.24 08:01:27 | 0 | 147,30 |
24.09.24 17:25:22 | 0 | 147,25 |
24.09.24 08:01:29 | 0 | 145,50 |
23.09.24 17:25:19 | 0 | 145,35 |
23.09.24 08:01:27 | 0 | 153,10 |
20.09.24 17:25:25 | 0 | 153,05 |
20.09.24 08:01:29 | 0 | 152,75 |
19.09.24 17:25:25 | 0 | 152,85 |
19.09.24 08:01:30 | 0 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:23 | 0 | 155,00 |
18.09.24 08:01:29 | 0 | 152,85 |
17.09.24 17:25:13 | 0 | 153,20 |
17.09.24 08:01:29 | 0 | 147,90 |
16.09.24 17:25:24 | 0 | 148,00 |
16.09.24 08:01:27 | 0 | 148,10 |
13.09.24 17:25:22 | 0 | 148,10 |
13.09.24 08:01:26 | 0 | 143,85 |
12.09.24 17:25:25 | 0 | 143,80 |
12.09.24 08:01:29 | 0 | 136,95 |
11.09.24 17:25:11 | 0 | 136,85 |
11.09.24 08:01:28 | 0 | 142,65 |
10.09.24 17:25:25 | 0 | 142,60 |
10.09.24 08:01:27 | 0 | 144,50 |
09.09.24 17:25:15 | 0 | 144,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:28 | 0 | 140,00 |
06.09.24 17:25:13 | 0 | 140,00 |
06.09.24 08:01:29 | 0 | 144,80 |
05.09.24 17:25:25 | 0 | 144,90 |
05.09.24 08:01:30 | 0 | 148,10 |
04.09.24 17:25:25 | 0 | 148,10 |
04.09.24 08:01:28 | 0 | 147,25 |
03.09.24 17:25:25 | 0 | 147,35 |
03.09.24 08:01:27 | 0 | 153,10 |
02.09.24 17:25:22 | 0 | 153,25 |
02.09.24 08:01:28 | 0 | 147,65 |
30.08.24 17:25:23 | 0 | 147,80 |
30.08.24 08:01:29 | 0 | 147,00 |
29.08.24 17:25:15 | 0 | 146,95 |
29.08.24 08:01:28 | 0 | 144,50 |