MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | 0 | 140,850 |
08:11:41 | 0 | 141,000 |
26.09.24 08:05:06 | 0 | 138,950 |
25.09.24 08:08:09 | 0 | 141,150 |
24.09.24 15:21:30 | 0 | 141,800 |
24.09.24 14:26:23 | 0 | 141,000 |
24.09.24 13:45:53 | 0 | 140,550 |
24.09.24 11:05:40 | 0 | 140,900 |
24.09.24 08:04:06 | 0 | 139,500 |
23.09.24 15:17:26 | 0 | 142,750 |
23.09.24 14:36:08 | 0 | 143,050 |
23.09.24 14:29:40 | 0 | 143,350 |
23.09.24 12:29:45 | 0 | 141,050 |
23.09.24 12:00:14 | 0 | 141,600 |
23.09.24 10:56:41 | 0 | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:13 | 0 | 141,750 |
23.09.24 09:47:03 | 0 | 142,650 |
23.09.24 08:11:34 | 0 | 146,750 |
20.09.24 21:26:41 | 0 | 146,800 |
20.09.24 18:34:42 | 0 | 146,800 |
20.09.24 16:31:15 | 0 | 148,200 |
20.09.24 13:09:49 | 0 | 149,600 |
20.09.24 08:12:08 | 0 | 146,550 |
19.09.24 12:29:16 | 0 | 150,600 |
19.09.24 08:00:28 | 0 | 148,550 |
18.09.24 15:31:23 | 0 | 150,600 |
18.09.24 14:58:24 | 0 | 149,300 |
18.09.24 14:09:44 | 0 | 149,750 |
18.09.24 12:43:13 | 0 | 151,050 |
18.09.24 12:11:50 | 0 | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:28 | 0 | 151,950 |
18.09.24 10:03:36 | 0 | 151,100 |
18.09.24 09:44:41 | 0 | 151,050 |
18.09.24 08:07:07 | 0 | 146,750 |
17.09.24 15:34:06 | 0 | 147,000 |
17.09.24 15:23:18 | 0 | 147,050 |
17.09.24 14:16:04 | 0 | 146,900 |
17.09.24 13:31:30 | 0 | 147,700 |
17.09.24 12:14:39 | 0 | 148,050 |
17.09.24 11:38:40 | 0 | 147,100 |
17.09.24 10:49:50 | 0 | 145,800 |
17.09.24 10:30:46 | 0 | 145,450 |
17.09.24 08:06:37 | 0 | 142,000 |
16.09.24 21:30:34 | 0 | 142,050 |
16.09.24 08:11:59 | 0 | 142,050 |