KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:16:03 | 0 | 5,070 |
15.08.24 08:16:03 | 0 | 5,010 |
14.08.24 08:16:03 | 0 | 4,980 |
13.08.24 08:16:01 | 0 | 4,995 |
12.08.24 08:16:02 | 0 | 5,050 |
09.08.24 08:16:02 | 0 | 5,020 |
08.08.24 08:16:03 | 0 | 4,970 |
07.08.24 08:16:03 | 0 | 4,985 |
06.08.24 08:16:03 | 0 | 4,860 |
05.08.24 08:16:03 | 0 | 4,905 |
02.08.24 08:16:03 | 0 | 5,060 |
01.08.24 08:16:00 | 0 | 5,220 |
31.07.24 08:16:02 | 0 | 5,110 |
30.07.24 08:16:02 | 0 | 5,080 |
29.07.24 08:16:03 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:03 | 0 | 5,120 |
25.07.24 08:16:01 | 0 | 4,985 |
24.07.24 08:16:04 | 0 | 4,965 |
23.07.24 08:16:03 | 0 | 4,980 |
22.07.24 08:16:03 | 0 | 5,020 |
19.07.24 08:16:03 | 0 | 5,200 |
18.07.24 08:16:03 | 0 | 5,080 |
Keine Daten verfügbar