KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:04 | 0 | 7,020 |
03.04.25 08:16:03 | 0 | 7,160 |
02.04.25 08:16:03 | 0 | 7,900 |
01.04.25 08:16:02 | 0 | 7,370 |
31.03.25 08:16:03 | 0 | 7,270 |
28.03.25 08:16:03 | 0 | 7,500 |
27.03.25 08:16:03 | 0 | 7,610 |
26.03.25 08:16:03 | 0 | 7,860 |
25.03.25 08:16:02 | 0 | 7,810 |
24.03.25 08:16:03 | 0 | 7,720 |
21.03.25 14:40:50 | 600 | 7,530 |
21.03.25 08:16:03 | 0 | 7,650 |
20.03.25 08:16:02 | 0 | 7,980 |
19.03.25 10:15:12 | 750 | 8,040 |
19.03.25 08:16:03 | 0 | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 13:49:52 | 410 | 7,600 |
18.03.25 08:16:05 | 0 | 7,600 |
17.03.25 16:43:23 | 410 | 7,450 |
17.03.25 08:16:01 | 0 | 7,330 |
14.03.25 08:16:02 | 0 | 7,250 |
13.03.25 08:16:00 | 0 | 6,780 |
12.03.25 08:16:03 | 0 | 7,020 |
11.03.25 08:16:03 | 0 | 6,710 |
10.03.25 08:16:03 | 0 | 6,980 |
07.03.25 08:16:04 | 0 | 7,040 |
06.03.25 10:49:05 | 800 | 7,220 |
06.03.25 08:38:59 | 343 | 7,410 |
06.03.25 08:16:03 | 0 | 7,280 |
Keine Daten verfügbar