KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:50 | 0 | 6,790 |
24.04.25 08:00:49 | 0 | 6,640 |
23.04.25 08:00:04 | 0 | 6,620 |
22.04.25 08:00:20 | 0 | 6,480 |
22.04.25 08:00:03 | 0 | 6,480 |
17.04.25 08:00:37 | 0 | 6,580 |
16.04.25 17:43:08 | 200 | 6,580 |
16.04.25 08:00:03 | 0 | 6,560 |
15.04.25 08:00:07 | 0 | 6,550 |
14.04.25 08:00:27 | 0 | 6,550 |
11.04.25 08:02:31 | 0 | 6,470 |
10.04.25 08:06:51 | 0 | 6,670 |
09.04.25 08:01:33 | 0 | 6,070 |
08.04.25 08:00:05 | 0 | 6,380 |
07.04.25 12:17:27 | 400 | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:10:58 | 1,30 Tsd. | 5,710 |
07.04.25 08:23:39 | 0 | 5,850 |
04.04.25 08:00:51 | 0 | 7,100 |
03.04.25 18:51:14 | 400 | 7,100 |
03.04.25 08:03:12 | 0 | 7,270 |
02.04.25 15:13:38 | 400 | 7,500 |
02.04.25 08:00:19 | 0 | 7,850 |
01.04.25 08:00:01 | 0 | 7,390 |
31.03.25 08:00:02 | 0 | 7,350 |
28.03.25 08:00:32 | 0 | 7,560 |
27.03.25 08:00:54 | 0 | 7,720 |
Keine Daten verfügbar